Tour v500
CHWY
CHEWY INC A
$22.59 -3.99%
$22.65 (+0.27%)🌙
as of 08/10 06:24 PM
(8/7 18:22) ◀
|
Monday, August 10, 2026 (6:24pm)
January 2026
|
▶ (8/11 18:26)
◀ 8/10 18:24 ▶

Option Volume

Detail
ℹ
Current (08/10) 9,183
Calls: 4,778 (52%)
Puts: 4,405 (48%)
Prior (08/07) 10,513
Calls: 6,009 (57%)
Puts: 4,504 (43%)
Current vs Prior -12.65%
Calls: -20.49% (Calls)
Puts: -2.20% (Puts)
Prior 7-Day Total 74,661
Calls: 48,234 (65%)
Puts: 26,427 (35%)
Prior 7-Day Average 10,665
Calls: 6,890 (65%)
Puts: 3,775 (35%)
Current vs Prior 7-Day Avg -13.90%
Calls: -30.66%
Puts: +16.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.04M
Calls: $614.0K (59%)
Puts: $430.4K (41%)
Prior (08/07) $1.11M
Calls: $849.0K (77%)
Puts: $257.0K (23%)
Current vs Prior -5.58%
Calls: -27.69%
Puts: +67.45%
Prior 7-Day Total $8.93M
Calls: $7.02M (79%)
Puts: $1.91M (21%)
Prior 7-Day Average $1.28M
Calls: $1.00M (79%)
Puts: $272.6K (21%)
Current vs Prior 7-Day Avg -18.11%
Calls: -38.77%
Puts: +57.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.92
Prior (08/07) 0.75
Current vs Prior +23.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +65.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 144,079
Calls: 85,912 (60%)
Puts: 58,167 (40%)
Prior (08/07) 174,407
Calls: 105,468 (60%)
Puts: 68,939 (40%)
Current vs Prior -17.39%
Prior 7-Day Total 1,069,358
Calls: 624,352 (58%)
Puts: 445,006 (42%)
Prior 7-Day Average 152,765
Calls: 89,193 (58%)
Puts: 63,572 (42%)
Current vs Prior 7-Day Avg -5.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.49% | 8.01%8.01% | 15.71%
Prior 6.46% | 8.29%8.29% | 15.26%
Current vs Prior -15.03% | -3.32%-3.32% | +3.00%
Prior 7-Day Avg 5.28% | 7.96%9.73% | 16.47%
Current vs 7-Day Avg +3.88% | +0.62%-17.66% | -4.56%
Prior 7-Day Eod 6.46% | 8.29%8.29% | 15.26%
Current vs 7-Day Eod -15.03% | -3.32%-3.32% | +3.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.860.93$0.907.8%1440.346.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 181.561.66$1.616.2%5700.445.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.56, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 140.150.18$0.1618.8%1540.23205
$24.00Aug 210.260.30$0.2814.3%1020.26841
$22.50Aug 210.800.95$0.8817.0%1040.553.9K
$25.00Sep 180.860.93$0.907.8%1440.346.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.450.52$0.4914.3%300.35425
$20.00Sep 180.590.66$0.6311.1%1950.2311.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 142.323.05$2.6827.2%51.0037
$21.00Aug 141.372.02$1.7038.2%200.93102
$20.50Aug 141.732.53$2.1337.6%30.9235
$20.00Aug 212.443.15$2.8025.4%60.923.6K
$20.50Aug 212.002.95$2.4838.3%180.90116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 142.884.40$3.6441.8%20.99--
$25.50Aug 142.423.30$2.8630.8%20.98--
$27.00Aug 143.904.60$4.2516.5%20.971
$25.00Aug 142.172.65$2.4119.9%40.96--
$24.50Aug 141.812.12$1.9715.7%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 6.6K, top 915)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 140.040.05$0.0520.0%4190.08314
$23.00Aug 210.490.81$0.6549.2%3660.451.1K
$24.00Aug 140.070.09$0.0825.0%2780.13371
$23.50Aug 140.150.18$0.1618.8%1540.23205
$25.00Aug 210.100.15$0.1338.5%1530.133.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 140.190.25$0.2227.3%9150.30153
$22.50Sep 181.561.66$1.616.2%5700.445.8K
$19.50Aug 280.050.30$0.18138.9%2970.11111
$23.00Aug 140.540.92$0.7352.1%2630.631.1K
$21.50Aug 210.290.36$0.3221.9%2600.2686

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 19.8%, max 83.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 14Sep 491.3%49.8%83.4%686
$20.50Aug 14Aug 2170.2%47.6%47.6%21151
$26.00Aug 14Sep 459.2%51.2%15.6%58123
$21.50Aug 14Sep 1149.7%46.6%6.6%10261
$24.50Aug 14Sep 455.8%53.6%4.0%426330
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 28Sep 1169.9%50.0%39.7%2272
$20.50Aug 14Sep 470.2%57.7%21.7%710
$19.50Aug 14Sep 461.1%55.1%10.9%4669
$24.00Aug 14Aug 2152.9%47.9%10.4%586
$21.50Aug 14Sep 1149.7%46.6%6.6%6589

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 8.09, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Sep 4$0.11$0.89$0.118.09$23.11
$24.00$26.50Sep 11$0.50$2.00$0.504.00$24.50
$23.00$23.50Aug 28$0.13$0.37$0.132.85$23.13
$24.50$25.00Aug 21$0.14$0.36$0.142.57$24.64
$22.50$23.00Aug 28$0.14$0.36$0.142.57$22.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.50Aug 14$0.11$0.39$0.113.55$21.89
$21.00$20.50Aug 21$0.11$0.39$0.113.55$20.89
$21.50$21.00Aug 21$0.11$0.39$0.113.55$21.39
$20.00$19.00Sep 11$0.24$0.76$0.243.17$19.76
$21.50$20.00Sep 11$0.43$1.07$0.432.49$21.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 8.09, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$21.00Aug 21$0.40$0.40$0.104.00$20.90
$21.50$22.00Aug 21$0.39$0.39$0.113.55$21.89
$24.00$24.50Sep 4$0.37$0.37$0.132.85$24.37
$21.00$21.50Aug 14$0.36$0.36$0.142.57$21.36
$22.50$23.00Sep 4$0.36$0.36$0.142.57$22.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.89$0.89$0.118.09$24.11
$23.00$22.50Sep 11$0.36$0.36$0.142.57$22.64
$25.00$22.50Sep 18$1.75$1.75$0.752.33$23.25
$25.00$23.00Sep 4$1.38$1.38$0.622.23$23.62
$22.00$21.50Sep 4$0.34$0.34$0.162.12$21.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 14Aug 21$0.0591.3%66.7%
$25.50Aug 14Aug 21$0.1057.9%53.9%
$25.00Aug 14Aug 21$0.1155.8%49.2%
$20.00Aug 14Aug 21$0.1256.9%54.3%
$23.50Aug 14Aug 21$0.1953.3%42.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 14Aug 21$0.0755.8%49.2%
$20.00Aug 14Aug 21$0.0856.9%54.3%
$19.50Aug 14Aug 21$0.1361.1%70.7%
$21.00Aug 14Aug 21$0.1552.9%50.9%
$23.00Aug 14Aug 21$0.2053.8%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 4.29% of stock, avg 11.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 14$0.51$0.46$0.97$21.53$23.474.29%
$23.00Aug 14$0.31$0.73$1.04$21.96$24.044.60%
$22.00Aug 14$0.83$0.22$1.05$20.95$23.054.65%
$23.50Aug 14$0.16$0.97$1.13$22.37$24.635.00%
$21.50Aug 14$1.34$0.11$1.45$20.05$22.956.42%
$24.00Aug 14$0.08$1.38$1.46$22.54$25.466.46%
$22.50Aug 21$0.88$0.69$1.57$20.93$24.076.95%
$23.00Aug 21$0.65$0.93$1.58$21.42$24.586.99%
$22.00Aug 21$1.15$0.49$1.64$20.36$23.647.26%
$21.00Aug 14$1.70$0.06$1.76$19.24$22.767.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.49% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$21.00Aug 14$0.05$0.06$0.11$20.89$24.61
$24.50$20.50Aug 14$0.05$0.07$0.12$20.38$24.62
$24.00$21.00Aug 14$0.08$0.06$0.14$20.86$24.14
$24.00$20.50Aug 14$0.08$0.07$0.15$20.35$24.15
$24.50$21.50Aug 14$0.05$0.11$0.16$21.34$24.66
$24.00$21.50Aug 14$0.08$0.11$0.19$21.31$24.19
$23.50$21.00Aug 14$0.16$0.06$0.22$20.78$23.72
$23.50$20.50Aug 14$0.16$0.07$0.23$20.27$23.73
$25.00$20.50Aug 21$0.13$0.10$0.23$20.27$25.23
$23.50$21.50Aug 14$0.16$0.11$0.27$21.23$23.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 4.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2222/23Aug 21$0.40$0.104.00$21.60$22.90
22/2223/24Aug 14$0.39$0.113.55$22.11$23.39
20/2026/26Sep 4$0.39$0.113.55$20.11$26.39
23/2526/26Sep 4$1.53$0.473.26$23.47$27.53
20/2122/22Aug 21$0.38$0.123.17$20.62$22.38
21/2222/22Aug 21$0.38$0.123.17$21.12$22.38
22/2324/25Aug 21$0.38$0.123.17$22.62$24.88
20/2021/22Aug 28$0.76$0.243.17$19.74$21.76
21/2226/26Aug 28$0.38$0.123.17$21.12$25.88
23/2426/26Aug 28$0.38$0.123.17$23.12$25.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Aug 14$0.05$0.459.00
$23.50$24.00$24.50Aug 14$0.05$0.459.00
$23.50$24.00$24.50Aug 21$0.06$0.447.33
$20.00$22.50$25.00Sep 18$0.31$2.197.06
$20.50$21.00$21.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Aug 14$0.06$0.447.33
$20.50$21.00$21.50Aug 14$0.06$0.447.33
$21.00$21.50$22.00Aug 14$0.06$0.447.33
$19.50$20.00$20.50Aug 21$0.06$0.447.33
$21.00$21.50$22.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.14, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.501:2Sep 11-$0.14$2.36
$20.00$22.501:2Sep 18-$0.59$1.91
$26.00$27.001:2Aug 28-$0.10$0.90
$26.00$26.501:2Aug 21-$0.08$0.42
$25.00$25.501:2Aug 21-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$20.001:2Sep 11-$0.05$1.45
$20.00$19.001:2Sep 11$0.00$1.00
$23.00$22.001:2Aug 28-$0.29$0.71
$19.50$18.501:2Sep 4-$0.33$0.67
$21.00$20.501:2Aug 14-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.16%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 4$0.940.511.8%4.16%5.98%154
$25.00Sep 18$0.860.3410.7%3.81%14.48%1446.1K
$24.00Sep 11$0.820.396.2%3.63%9.87%347
$23.00Sep 11$0.800.481.8%3.54%5.36%2012
$23.50Sep 11$0.770.424.0%3.41%7.44%322
$23.00Aug 28$0.620.461.8%2.74%4.56%17234
$24.00Sep 4$0.600.426.2%2.66%8.90%1--
$23.50Aug 28$0.510.394.0%2.26%6.29%1382
$23.00Aug 21$0.490.451.8%2.17%3.98%3661.1K
$24.00Aug 28$0.340.326.2%1.51%7.75%41130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,778
Total Puts 4,405
Put/Call Ratio 0.92
Net Difference 373

Prior's Put/Call Breakdown

Total Calls 6,009
Total Puts 4,504
Put/Call Ratio 0.75
Net Difference 1,505

Prior 7-Day Put/Call Summary

Total Calls 48,234
Total Puts 26,427
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All