Tour v504
CHWY
CHEWY INC A
$22.47 -0.53%
$22.63 (+0.71%)🌙
as of 08/11 06:26 PM
(8/10 18:24) ◀
|
Tuesday, August 11, 2026 (6:26pm)
January 2026
|
▶ (8/12 18:23)
◀ 8/11 18:26 ▶

Option Volume

Detail
ℹ
Current (08/11) 7,481
Calls: 5,361 (72%)
Puts: 2,120 (28%)
Prior (08/10) 9,183
Calls: 4,778 (52%)
Puts: 4,405 (48%)
Current vs Prior -18.53%
Calls: +12.20% (Calls)
Puts: -51.87% (Puts)
Prior 7-Day Total 74,140
Calls: 47,499 (64%)
Puts: 26,641 (36%)
Prior 7-Day Average 10,591
Calls: 6,785 (64%)
Puts: 3,805 (36%)
Current vs Prior 7-Day Avg -29.37%
Calls: -20.99%
Puts: -44.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $624.3K
Calls: $429.9K (69%)
Puts: $194.4K (31%)
Prior (08/10) $1.04M
Calls: $614.0K (59%)
Puts: $430.4K (41%)
Current vs Prior -40.23%
Calls: -29.98%
Puts: -54.84%
Prior 7-Day Total $8.51M
Calls: $6.53M (77%)
Puts: $1.98M (23%)
Prior 7-Day Average $1.22M
Calls: $932.3K (77%)
Puts: $282.8K (23%)
Current vs Prior 7-Day Avg -48.62%
Calls: -53.89%
Puts: -31.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.40
Prior (08/10) 0.92
Current vs Prior -57.11%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -31.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 144,157
Calls: 79,811 (55%)
Puts: 64,346 (45%)
Prior (08/10) 144,079
Calls: 85,912 (60%)
Puts: 58,167 (40%)
Current vs Prior +0.05%
Prior 7-Day Total 1,062,775
Calls: 619,913 (58%)
Puts: 442,862 (42%)
Prior 7-Day Average 151,825
Calls: 88,559 (58%)
Puts: 63,266 (42%)
Current vs Prior 7-Day Avg -5.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.34% | 6.76%6.76% | 16.15%
Prior 5.49% | 8.01%8.01% | 15.71%
Current vs Prior -2.71% | -15.57%-15.57% | +2.80%
Prior 7-Day Avg 5.48% | 8.18%9.32% | 16.28%
Current vs 7-Day Avg -2.54% | -17.25%-27.39% | -0.78%
Prior 7-Day Eod 5.49% | 8.01%8.01% | 15.71%
Current vs 7-Day Eod -2.71% | -15.57%-15.57% | +2.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($429.9K). Extreme bullish P/C ratio of 0.40 - heavy call buying (5,361 calls vs 2,120 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 183.153.35$3.256.2%30.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.51, cheapest $0.23)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.820.95$0.8914.6%440.336.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 140.210.25$0.2317.4%900.33705
$22.50Aug 140.380.45$0.4216.7%390.51657
$21.50Aug 210.290.35$0.3218.8%760.27342
$20.00Sep 180.630.72$0.6813.2%330.2411.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 141.842.52$2.1831.2%10.9536
$19.50Aug 212.903.45$3.1817.3%40.94--
$19.00Aug 143.353.90$3.6315.2%30.948
$18.00Aug 144.354.85$4.6010.9%20.946
$20.00Aug 142.352.67$2.5112.7%20.9433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 142.052.63$2.3424.8%190.96--
$25.00Aug 212.412.72$2.5712.1%130.901.7K
$24.00Aug 141.421.66$1.5415.6%20.8967
$25.00Aug 282.483.40$2.9431.3%240.88--
$23.50Aug 140.871.33$1.1041.8%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 5.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.000.20$0.10200.0%1.6K0.10792
$24.50Aug 140.020.04$0.0366.7%4220.06643
$23.00Aug 210.410.56$0.4930.6%3750.421.4K
$24.00Aug 280.100.80$0.45155.6%3540.31--
$22.50Sep 181.711.97$1.8414.1%2860.548.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 140.480.83$0.6653.0%2680.691.3K
$20.00Aug 210.070.18$0.1384.6%2060.112.9K
$21.00Aug 210.110.30$0.2190.5%1430.19273
$19.50Aug 280.050.18$0.12108.3%1090.09213
$22.50Aug 210.500.83$0.6749.3%1020.472.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.4%, max 62.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 14Aug 2878.5%48.3%62.3%14290
$21.50Aug 14Sep 1156.1%47.5%18.2%9232
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 14Sep 478.5%55.9%40.4%391.1K
$21.50Aug 14Sep 456.1%49.7%12.9%13143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.08, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Aug 21$0.24$0.26$0.2490%1.08$20.24
$21.50$22.50Aug 28$0.46$0.54$0.4671%1.17$21.96
$20.00$22.50Sep 18$1.51$0.99$1.5176%0.66$21.51
$21.50$22.50Sep 11$0.44$0.56$0.4466%1.27$21.94
$22.00$23.00Sep 25$0.37$0.63$0.3757%1.70$22.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Aug 14$0.24$0.26$0.2469%1.08$22.76
$23.50$23.00Aug 28$0.25$0.25$0.2564%1.00$23.25
$22.50$22.00Aug 14$0.19$0.31$0.1951%1.63$22.31
$22.00$21.50Aug 14$0.11$0.39$0.1133%3.55$21.89
$25.00$22.50Sep 18$1.46$1.04$1.4667%0.71$23.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.00, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$25.00Sep 4$0.43$0.43$0.5764%0.75$24.43
$23.00$23.50Sep 4$0.36$0.36$0.1452%2.57$23.36
$25.50$26.00Sep 4$0.18$0.18$0.3277%0.56$25.68
$24.50$26.00Sep 11$0.48$0.48$1.0263%0.47$24.98
$23.50$24.00Sep 11$0.26$0.26$0.2454%1.08$23.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$20.00Sep 11$1.00$1.00$1.0059%1.00$21.00
$20.50$20.00Sep 4$0.23$0.23$0.2775%0.85$20.27
$22.00$21.50Aug 28$0.26$0.26$0.2462%1.08$21.74
$21.00$20.50Aug 14$0.11$0.11$0.3984%0.28$20.89
$19.00$18.00Sep 11$0.19$0.19$0.8183%0.23$18.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.26, cheapest $0.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 14Aug 21$0.2853.4%45.4%
$22.00Aug 14Aug 21$0.0752.3%45.0%
$22.50Aug 14Aug 21$0.3948.9%47.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 14Aug 21$0.3653.4%45.4%
$22.00Aug 14Aug 21$0.1952.3%45.0%
$22.50Aug 14Aug 21$0.2548.9%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.52% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 14$0.37$0.42$0.79$21.71$23.293.52%
$23.00Aug 14$0.21$0.66$0.87$22.13$23.873.87%
$22.00Aug 14$0.78$0.23$1.01$20.99$23.014.49%
$23.50Aug 14$0.11$1.10$1.21$22.29$24.715.38%
$22.00Aug 21$0.85$0.42$1.27$20.73$23.275.65%
$21.50Aug 14$1.17$0.12$1.29$20.21$22.795.74%
$22.50Aug 21$0.76$0.67$1.43$21.07$23.936.36%
$23.00Aug 21$0.49$1.02$1.51$21.49$24.516.72%
$24.00Aug 14$0.06$1.54$1.60$22.40$25.607.12%
$21.00Aug 14$1.49$0.14$1.63$19.37$22.637.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.36% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.00Aug 14$0.03$0.05$0.08$19.92$24.58
$24.00$20.00Aug 14$0.06$0.05$0.11$19.89$24.11
$24.50$19.50Aug 14$0.03$0.11$0.14$19.36$24.64
$24.50$21.50Aug 14$0.03$0.12$0.15$21.35$24.65
$24.00$19.50Aug 14$0.06$0.11$0.17$19.33$24.17
$23.50$20.00Aug 14$0.11$0.05$0.16$19.84$23.66
$24.50$21.00Aug 14$0.03$0.14$0.17$20.83$24.67
$24.00$21.50Aug 14$0.06$0.12$0.18$21.32$24.18
$24.00$21.00Aug 14$0.06$0.14$0.20$20.80$24.20
$23.50$21.50Aug 14$0.11$0.12$0.23$21.27$23.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2026/26Sep 4$0.29$0.2158%1.38$19.71$25.79
20/2024/25Aug 28$0.21$0.7960%0.27$20.29$24.71
20/2024/24Aug 28$0.28$0.7252%0.39$20.22$24.28
20/2224/25Aug 28$0.32$0.6848%0.47$21.18$24.82
20/2224/24Aug 28$0.39$0.6140%0.64$21.11$24.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.56$1.9442%3.46
$22.50$23.00$23.50Aug 14$0.06$0.4431%7.33
$23.00$23.50$24.00Aug 14$0.05$0.4520%9.00
$23.00$23.50$24.00Aug 21$0.05$0.4517%9.00
$24.00$24.50$25.00Aug 28$0.07$0.4315%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.35$2.1543%6.14
$22.00$22.50$23.00Aug 14$0.05$0.4536%9.00
$21.50$22.00$22.50Aug 14$0.08$0.4232%5.25
$19.50$20.50$21.50Aug 28$0.11$0.8920%8.09
$23.00$24.00$25.00Aug 21$0.21$0.7931%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.33, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18-$0.33$2.17
$24.50$26.001:2Sep 11-$0.05$1.45
$21.50$22.501:2Aug 28-$0.55$0.45
$21.50$22.001:2Aug 21-$0.33$0.17
$25.50$26.001:2Sep 4-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.501:2Aug 28-$0.06$1.44
$25.00$22.501:2Sep 18-$0.33$2.17
$24.00$23.001:2Aug 21-$0.35$0.65
$23.00$22.001:2Aug 28-$0.17$0.83
$25.00$24.001:2Aug 14-$0.74$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.28%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Sep 25$1.410.464.6%6.28%10.86%4--
$23.00Sep 25$1.620.492.4%7.21%9.57%81
$24.50Sep 25$1.070.399.0%4.76%13.80%22
$22.50Sep 18$1.710.540.1%7.61%7.74%2868.5K
$25.00Sep 18$0.820.3311.3%3.65%14.91%446.1K
$22.50Sep 11$1.250.540.1%5.56%5.70%3--
$24.00Sep 11$0.650.406.8%2.89%9.70%1350
$24.50Sep 11$0.350.379.0%1.56%10.59%311
$23.50Sep 11$0.570.464.6%2.54%7.12%5--
$26.00Sep 11$0.160.2415.7%0.71%16.42%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,361
Total Puts 2,120
Put/Call Ratio 0.40
Net Difference 3,241

Prior's Put/Call Breakdown

Total Calls 4,778
Total Puts 4,405
Put/Call Ratio 0.92
Net Difference 373

Prior 7-Day Put/Call Summary

Total Calls 47,499
Total Puts 26,641
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All