Tour v505
CHWY
CHEWY INC A
$22.35 -0.53%
$22.44 (+0.40%)🌙
as of 08/12 06:23 PM
(8/11 18:26) ◀
|
Wednesday, August 12, 2026 (6:23pm)
January 2026
|
▶ (8/13 18:20)
◀ 8/12 18:23 ▶

Option Volume

Detail
ℹ
Current (08/12) 9,306
Calls: 3,797 (41%)
Puts: 5,509 (59%)
Prior (08/11) 7,481
Calls: 5,361 (72%)
Puts: 2,120 (28%)
Current vs Prior +24.40%
Calls: -29.17% (Calls)
Puts: +159.86% (Puts)
Prior 7-Day Total 72,964
Calls: 47,573 (65%)
Puts: 25,391 (35%)
Prior 7-Day Average 10,423
Calls: 6,796 (65%)
Puts: 3,627 (35%)
Current vs Prior 7-Day Avg -10.72%
Calls: -44.13%
Puts: +51.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $634.2K
Calls: $346.1K (55%)
Puts: $288.0K (45%)
Prior (08/11) $624.3K
Calls: $429.9K (69%)
Puts: $194.4K (31%)
Current vs Prior +1.59%
Calls: -19.48%
Puts: +48.18%
Prior 7-Day Total $8.20M
Calls: $6.18M (75%)
Puts: $2.03M (25%)
Prior 7-Day Average $1.17M
Calls: $882.5K (75%)
Puts: $289.4K (25%)
Current vs Prior 7-Day Avg -45.88%
Calls: -60.78%
Puts: -0.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.45
Prior (08/11) 0.40
Current vs Prior +266.90%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +165.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 139,483
Calls: 90,190 (65%)
Puts: 49,293 (35%)
Prior (08/11) 144,157
Calls: 79,811 (55%)
Puts: 64,346 (45%)
Current vs Prior -3.24%
Prior 7-Day Total 1,074,108
Calls: 629,524 (59%)
Puts: 444,584 (41%)
Prior 7-Day Average 153,444
Calls: 89,932 (59%)
Puts: 63,512 (41%)
Current vs Prior 7-Day Avg -9.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.56% | 6.98%6.98% | 15.26%
Prior 5.34% | 6.76%6.76% | 16.15%
Current vs Prior -14.54% | +3.18%+3.18% | -5.56%
Prior 7-Day Avg 5.30% | 7.83%8.71% | 16.18%
Current vs 7-Day Avg -13.90% | -10.89%-19.85% | -5.71%
Prior 7-Day Eod 5.34% | 6.76%6.76% | 16.15%
Current vs 7-Day Eod -14.54% | +3.18%+3.18% | -5.56%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 267% - increased hedging/bearish positioning. Call-heavy open interest (90,190 calls vs 49,293 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 181.571.72$1.659.1%280.528.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 183.253.55$3.408.8%1750.691.8K
$22.50Sep 181.671.84$1.769.7%180.486.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.69, cheapest $0.59)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.550.62$0.5911.9%1.2K0.483.9K
$25.00Sep 180.710.85$0.7817.9%2220.316.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.660.75$0.7112.7%860.2511.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 144.054.50$4.2810.5%61.007
$18.50Aug 143.554.00$3.7811.9%11.002
$19.00Aug 143.153.50$3.3310.5%41.008
$19.50Aug 142.562.95$2.7614.1%51.00--
$20.00Aug 142.122.70$2.4124.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 142.482.96$2.7217.6%90.986
$26.50Aug 143.704.90$4.3027.9%20.95--
$24.00Aug 141.562.06$1.8127.6%110.9465
$24.50Aug 141.912.52$2.2227.5%20.92--
$25.00Aug 212.452.99$2.7219.9%50.921.7K

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 8.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.550.62$0.5911.9%1.2K0.483.9K
$25.00Sep 180.710.85$0.7817.9%2220.316.1K
$25.00Aug 210.050.08$0.0742.9%2050.083.9K
$23.00Aug 140.100.13$0.1225.0%2020.21401
$22.50Aug 140.040.30$0.17152.9%1220.35124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 210.290.40$0.3531.4%2.5K0.30370
$20.50Sep 40.180.50$0.3494.1%1.0K0.2722
$22.00Aug 140.170.32$0.2560.0%5760.44715
$25.00Sep 183.253.55$3.408.8%1750.691.8K
$19.00Aug 280.000.40$0.20200.0%1360.1272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.8%, max 2.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 14Sep 2564.5%62.7%2.8%206410
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.71, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 4$1.46$1.04$1.46100%0.71$21.46
$20.00$22.50Sep 18$1.36$1.14$1.3675%0.84$21.36
$20.00$21.50Aug 28$0.95$0.55$0.9586%0.58$20.95
$22.00$23.00Sep 25$0.40$0.60$0.4055%1.50$22.40
$22.50$25.00Sep 18$0.87$1.63$0.8752%1.87$23.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Aug 14$0.21$0.29$0.2179%1.38$22.79
$22.50$22.00Aug 21$0.14$0.36$0.1452%2.57$22.36
$23.00$22.00Sep 11$0.49$0.51$0.4957%1.04$22.51
$21.00$20.50Sep 4$0.14$0.36$0.1436%2.57$20.86
$21.50$21.00Aug 28$0.14$0.36$0.1434%2.57$21.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 2.26, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Sep 4$0.17$0.17$0.3382%0.52$25.17
$24.00$25.00Sep 11$0.36$0.36$0.6467%0.56$24.36
$26.00$26.50Sep 4$0.12$0.12$0.3887%0.32$26.12
$22.50$23.00Sep 4$0.27$0.27$0.2356%1.17$22.77
$23.50$24.00Aug 21$0.15$0.15$0.3574%0.43$23.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$20.00Sep 11$1.04$1.04$0.4656%2.26$20.46
$20.00$18.50Sep 25$0.54$0.54$0.9672%0.56$19.46
$19.00$18.00Sep 11$0.36$0.36$0.6476%0.56$18.64
$22.00$21.50Aug 21$0.24$0.24$0.2659%0.92$21.76
$19.50$19.00Sep 4$0.11$0.11$0.3982%0.28$19.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.30, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 14Aug 21$0.4250.2%47.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 14Aug 21$0.1450.2%47.4%
$22.00Aug 14Aug 21$0.3444.5%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.04% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Aug 14$0.43$0.25$0.68$21.32$22.683.04%
$22.50Aug 14$0.17$0.59$0.76$21.74$23.263.40%
$21.50Aug 14$0.82$0.10$0.92$20.58$22.424.12%
$23.00Aug 14$0.12$0.80$0.92$22.08$23.924.12%
$22.50Aug 21$0.59$0.73$1.32$21.18$23.825.91%
$22.00Aug 21$0.83$0.59$1.42$20.58$23.426.35%
$21.00Aug 14$1.39$0.05$1.44$19.56$22.446.44%
$23.00Aug 21$0.39$1.13$1.52$21.48$24.526.80%
$21.50Aug 21$1.23$0.35$1.58$19.92$23.087.07%
$22.50Aug 28$0.76$0.94$1.70$20.80$24.207.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.45% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$21.00Aug 14$0.05$0.05$0.10$20.90$24.60
$23.50$21.00Aug 14$0.06$0.05$0.11$20.89$23.61
$24.50$21.50Aug 14$0.05$0.10$0.15$21.35$24.65
$23.50$21.50Aug 14$0.06$0.10$0.16$21.34$23.66
$23.00$21.00Aug 14$0.12$0.05$0.17$20.83$23.17
$24.50$20.50Aug 21$0.10$0.12$0.22$20.28$24.72
$23.00$21.50Aug 14$0.12$0.10$0.22$21.28$23.22
$24.00$20.50Aug 21$0.11$0.12$0.23$20.27$24.23
$22.50$21.00Aug 14$0.17$0.05$0.22$20.78$22.72
$22.50$21.50Aug 14$0.17$0.10$0.27$21.23$22.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.57, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1924/25Sep 11$0.72$0.2844%2.57$18.28$24.72
19/2025/26Sep 4$0.28$0.2264%1.27$19.22$25.28
19/2026/26Sep 4$0.23$0.2769%0.85$19.27$26.23
21/2224/24Aug 21$0.30$0.2044%1.50$21.20$23.80
20/2024/24Aug 28$0.24$0.2654%0.92$20.26$24.24
20/2024/24Aug 28$0.25$0.2547%1.00$20.25$23.75
21/2224/24Aug 28$0.26$0.2441%1.08$21.24$24.26
21/2224/24Aug 28$0.27$0.2334%1.17$21.23$23.77
18/2024/26Sep 25$0.86$0.6438%1.34$19.14$25.36
18/2026/26Sep 25$0.70$0.8048%0.87$19.30$26.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 4.10, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.49$2.0144%4.10
$21.50$22.00$22.50Aug 14$0.13$0.3765%2.85
$22.50$23.00$23.50Aug 21$0.07$0.4321%6.14
$23.00$23.50$24.00Aug 28$0.07$0.4315%6.14
$22.00$22.50$23.00Aug 14$0.21$0.2951%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.59$1.9144%3.24
$22.50$23.00$23.50Aug 21$0.05$0.4521%9.00
$21.00$21.50$22.00Aug 14$0.10$0.4033%4.00
$21.50$22.00$22.50Aug 28$0.06$0.4418%7.33
$20.50$21.00$21.50Aug 21$0.07$0.4317%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.12, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18-$0.29$2.21
$20.00$21.501:2Aug 28-$0.54$0.96
$20.00$21.501:2Sep 11-$0.42$1.08
$21.00$21.501:2Aug 14-$0.25$0.25
$24.00$25.001:2Sep 11-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.12$2.38
$25.00$23.501:2Aug 21-$0.44$1.06
$22.00$21.001:2Sep 4-$0.06$0.94
$21.50$21.001:2Aug 21-$0.05$0.45
$22.00$21.501:2Aug 21-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.35%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 25$1.420.472.9%6.35%9.26%49
$22.50Sep 18$1.570.520.7%7.02%7.70%288.5K
$24.00Sep 25$0.910.387.4%4.07%11.45%21
$25.00Sep 18$0.710.3111.9%3.18%15.03%2226.1K
$24.50Sep 25$0.770.349.6%3.45%13.06%24
$26.00Sep 25$0.500.2516.3%2.24%18.57%58
$23.00Sep 11$1.050.422.9%4.70%7.61%832
$24.00Sep 11$0.690.337.4%3.09%10.47%13--
$26.50Sep 25$0.280.2018.6%1.25%19.82%32--
$22.50Sep 11$0.950.470.7%4.25%4.92%534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,797
Total Puts 5,509
Put/Call Ratio 1.45
Net Difference -1,712

Prior's Put/Call Breakdown

Total Calls 5,361
Total Puts 2,120
Put/Call Ratio 0.40
Net Difference 3,241

Prior 7-Day Put/Call Summary

Total Calls 47,573
Total Puts 25,391
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All