Tour v509
CHWY
CHEWY INC A
$22.46 +0.49%
$22.60 (+0.62%)🌙
as of 08/13 06:20 PM
(8/12 18:23) ◀
|
Thursday, August 13, 2026 (6:20pm)
January 2026
|
▶ (8/14 18:19)
◀ 8/13 18:20 ▶

Option Volume

Detail
ℹ
Current (08/13) 8,532
Calls: 3,428 (40%)
Puts: 5,104 (60%)
Prior (08/12) 9,306
Calls: 3,797 (41%)
Puts: 5,509 (59%)
Current vs Prior -8.32%
Calls: -9.72% (Calls)
Puts: -7.35% (Puts)
Prior 7-Day Total 71,586
Calls: 44,338 (62%)
Puts: 27,248 (38%)
Prior 7-Day Average 10,226
Calls: 6,334 (62%)
Puts: 3,892 (38%)
Current vs Prior 7-Day Avg -16.57%
Calls: -45.88%
Puts: +31.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $446.3K
Calls: $263.0K (59%)
Puts: $183.3K (41%)
Prior (08/12) $634.2K
Calls: $346.1K (55%)
Puts: $288.0K (45%)
Current vs Prior -29.62%
Calls: -24.03%
Puts: -36.35%
Prior 7-Day Total $7.86M
Calls: $5.84M (74%)
Puts: $2.02M (26%)
Prior 7-Day Average $1.12M
Calls: $834.5K (74%)
Puts: $288.0K (26%)
Current vs Prior 7-Day Avg -60.24%
Calls: -68.49%
Puts: -36.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.49
Prior (08/12) 1.45
Current vs Prior +2.62%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +119.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 146,560
Calls: 81,019 (55%)
Puts: 65,541 (45%)
Prior (08/12) 139,483
Calls: 90,190 (65%)
Puts: 49,293 (35%)
Current vs Prior +5.07%
Prior 7-Day Total 1,058,814
Calls: 628,145 (59%)
Puts: 430,669 (41%)
Prior 7-Day Average 151,259
Calls: 89,735 (59%)
Puts: 61,524 (41%)
Current vs Prior 7-Day Avg -3.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.96% | 6.63%6.63% | 15.05%
Prior 4.56% | 6.98%6.98% | 15.26%
Current vs Prior -13.17% | -4.95%-4.96% | -1.37%
Prior 7-Day Avg 5.10% | 7.67%8.26% | 15.93%
Current vs 7-Day Avg -22.31% | -13.55%-19.65% | -5.53%
Prior 7-Day Eod 4.56% | 6.98%6.98% | 15.26%
Current vs 7-Day Eod -13.17% | -4.95%-4.96% | -1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.49 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 183.153.45$3.309.1%530.7710.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.620.68$0.659.2%680.2311.8K
$22.50Sep 181.521.68$1.6010.0%440.466.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.780.90$0.8414.3%2140.336.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.620.68$0.659.2%680.2311.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 141.382.34$1.8651.6%100.99--
$18.00Aug 144.004.85$4.4319.2%10.98--
$18.50Aug 143.504.25$3.8819.3%60.983
$20.00Aug 141.872.82$2.3440.6%90.9835
$19.00Aug 143.003.85$3.4324.8%70.9810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 141.211.98$1.6048.1%351.0064
$25.00Aug 142.093.05$2.5737.4%21.00--
$26.00Aug 143.254.40$3.8330.0%31.00--
$25.00Aug 212.252.65$2.4516.3%100.93--
$23.00Aug 140.400.98$0.6984.1%2000.921.6K

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 7.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 140.040.12$0.08100.0%3870.24419
$23.00Aug 210.390.50$0.4524.4%3080.391.1K
$22.00Aug 140.510.82$0.6746.3%2440.82104
$25.00Sep 180.780.90$0.8414.3%2140.336.3K
$22.00Aug 210.800.98$0.8920.2%1910.63598
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 210.000.12$0.06200.0%1.2K0.081.1K
$21.50Aug 210.160.28$0.2254.5%1.0K0.242.3K
$22.50Aug 140.150.28$0.2259.1%5210.47664
$23.00Aug 210.620.97$0.8043.7%2020.61242
$23.00Aug 140.400.98$0.6984.1%2000.921.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 22.4%, max 37.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Aug 14Sep 1188.4%64.2%37.6%61331
$22.00Aug 14Sep 2559.8%55.8%7.1%249104
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 14Sep 459.8%48.8%22.5%1631.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.37, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$24.00Sep 4$1.69$2.31$1.6985%1.37$21.69
$20.50$21.00Aug 14$0.23$0.27$0.2399%1.17$20.73
$20.00$22.50Sep 18$1.52$0.98$1.5277%0.64$21.52
$22.50$23.00Sep 11$0.11$0.39$0.1153%3.55$22.61
$21.50$22.00Aug 14$0.32$0.18$0.3295%0.56$21.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$21.00Sep 11$0.23$1.27$0.2347%5.52$22.27
$23.00$22.50Aug 21$0.20$0.30$0.2061%1.50$22.80
$22.50$22.00Aug 21$0.14$0.36$0.1449%2.57$22.36
$23.00$22.00Aug 28$0.41$0.59$0.4156%1.44$22.59
$23.00$22.50Sep 11$0.24$0.26$0.2452%1.08$22.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 4.88, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$24.00Sep 11$0.32$0.32$0.1856%1.78$23.82
$23.50$24.00Aug 14$0.10$0.10$0.4080%0.25$23.60
$23.00$23.50Aug 21$0.23$0.23$0.2761%0.85$23.23
$24.00$24.50Aug 28$0.18$0.18$0.3271%0.56$24.18
$23.00$23.50Aug 28$0.24$0.24$0.2655%0.92$23.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Sep 11$0.83$0.83$0.1766%4.88$20.17
$22.00$21.50Aug 28$0.39$0.39$0.1160%3.55$21.61
$19.50$18.00Sep 25$0.40$0.40$1.1078%0.36$19.10
$21.00$20.50Sep 4$0.30$0.30$0.2071%1.50$20.70
$22.00$21.50Aug 21$0.24$0.24$0.2663%0.92$21.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 14Aug 21$0.2955.5%44.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 14Aug 21$0.3855.5%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.36% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 14$0.31$0.22$0.53$21.97$23.032.36%
$22.00Aug 14$0.67$0.07$0.74$21.26$22.743.29%
$23.00Aug 14$0.08$0.69$0.77$22.23$23.773.43%
$21.50Aug 14$0.99$0.02$1.01$20.49$22.514.50%
$22.50Aug 21$0.60$0.60$1.20$21.30$23.705.34%
$23.00Aug 21$0.45$0.80$1.25$21.75$24.255.57%
$22.00Aug 21$0.89$0.46$1.35$20.65$23.356.01%
$21.50Aug 21$1.23$0.22$1.45$20.05$22.956.46%
$24.00Aug 14$0.01$1.60$1.61$22.39$25.617.17%
$21.00Aug 14$1.63$0.02$1.65$19.35$22.657.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.22% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$21.50Aug 14$0.03$0.02$0.05$21.45$24.55
$24.50$22.00Aug 14$0.03$0.07$0.10$21.90$24.60
$23.00$21.50Aug 14$0.08$0.02$0.10$21.40$23.10
$23.50$21.50Aug 14$0.11$0.02$0.13$21.37$23.63
$23.00$22.00Aug 14$0.08$0.07$0.15$21.85$23.15
$24.50$20.50Aug 21$0.10$0.06$0.16$20.34$24.66
$23.50$22.00Aug 14$0.11$0.07$0.18$21.82$23.68
$26.00$20.50Aug 21$0.13$0.06$0.19$20.31$26.19
$24.50$21.00Aug 21$0.10$0.11$0.21$20.79$24.71
$24.00$20.50Aug 21$0.16$0.06$0.22$20.28$24.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2124/24Aug 28$0.37$0.1345%2.85$20.63$24.37
20/2024/24Aug 28$0.30$0.2053%1.50$20.20$24.30
18/2026/26Sep 25$0.52$0.9849%0.53$18.98$26.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 3.31, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.58$1.9244%3.31
$22.00$22.50$23.00Aug 14$0.13$0.3758%2.85
$21.50$22.00$22.50Aug 21$0.05$0.4525%9.00
$21.00$21.50$22.00Aug 21$0.11$0.3924%3.55
$24.00$24.50$25.00Sep 11$0.07$0.437%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.67$1.8344%2.73
$21.50$22.00$22.50Aug 14$0.10$0.4042%4.00
$22.00$22.50$23.00Aug 21$0.06$0.4423%7.33
$21.00$21.50$22.00Aug 14$0.05$0.4514%9.00
$20.50$21.00$21.50Aug 21$0.06$0.4416%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.26, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18-$0.26$2.24
$21.50$22.501:2Aug 28-$0.40$0.60
$20.00$21.501:2Sep 11-$0.96$0.54
$21.00$21.501:2Aug 14-$0.35$0.15
$21.50$22.001:2Aug 14-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Aug 14-$0.63$0.37
$22.00$21.501:2Aug 28-$0.07$0.43
$23.00$22.001:2Aug 28-$0.44$0.56
$21.00$20.501:2Aug 28-$0.07$0.43
$22.50$22.001:2Aug 21-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.77%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 25$1.520.492.4%6.77%9.17%213
$24.50Sep 25$0.960.379.1%4.27%13.36%5--
$22.50Sep 18$1.660.550.2%7.39%7.57%478.5K
$25.00Sep 18$0.780.3311.3%3.47%14.78%2146.3K
$26.50Sep 25$0.510.2518.0%2.27%20.26%230
$25.50Sep 25$0.630.2913.5%2.80%16.34%13--
$26.00Sep 11$0.480.2715.8%2.14%17.90%1772
$26.00Sep 25$0.470.2615.8%2.09%17.85%2--
$24.50Sep 11$0.620.339.1%2.76%11.84%2611
$23.50Sep 11$0.750.444.6%3.34%7.97%428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,428
Total Puts 5,104
Put/Call Ratio 1.49
Net Difference -1,676

Prior's Put/Call Breakdown

Total Calls 3,797
Total Puts 5,509
Put/Call Ratio 1.45
Net Difference -1,712

Prior 7-Day Put/Call Summary

Total Calls 44,338
Total Puts 27,248
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All