Tour v509
CHWY
CHEWY INC A
$22.42 -0.18%
$22.59 (+0.76%)🌙
as of 08/14 06:19 PM
(8/13 18:20) ◀
|
Friday, August 14, 2026 (6:19pm)
January 2026
|
▶ (8/17 18:18)
◀ 8/14 18:19 ▶

Option Volume

Detail
ℹ
Current (08/14) 11,062
Calls: 2,674 (24%)
Puts: 8,388 (76%)
Prior (08/13) 8,532
Calls: 3,428 (40%)
Puts: 5,104 (60%)
Current vs Prior +29.65%
Calls: -22.00% (Calls)
Puts: +64.34% (Puts)
Prior 7-Day Total 63,352
Calls: 37,352 (59%)
Puts: 26,000 (41%)
Prior 7-Day Average 9,050
Calls: 5,336 (59%)
Puts: 3,714 (41%)
Current vs Prior 7-Day Avg +22.23%
Calls: -49.89%
Puts: +125.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $679.7K
Calls: $265.5K (39%)
Puts: $414.2K (61%)
Prior (08/13) $446.3K
Calls: $263.0K (59%)
Puts: $183.3K (41%)
Current vs Prior +52.30%
Calls: +0.95%
Puts: +125.96%
Prior 7-Day Total $6.62M
Calls: $4.65M (70%)
Puts: $1.97M (30%)
Prior 7-Day Average $945.9K
Calls: $664.1K (70%)
Puts: $281.9K (30%)
Current vs Prior 7-Day Avg -28.14%
Calls: -60.02%
Puts: +46.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 3.14
Prior (08/13) 1.49
Current vs Prior +110.68%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +290.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 136,810
Calls: 73,554 (54%)
Puts: 63,256 (46%)
Prior (08/13) 146,560
Calls: 81,019 (55%)
Puts: 65,541 (45%)
Current vs Prior -6.65%
Prior 7-Day Total 1,043,751
Calls: 616,050 (59%)
Puts: 427,701 (41%)
Prior 7-Day Average 149,107
Calls: 88,007 (59%)
Puts: 61,100 (41%)
Current vs Prior 7-Day Avg -8.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.10% | 6.16%6.16% | 14.18%
Prior 3.96% | 6.63%6.63% | 15.05%
Current vs Prior +55.33% | +39.17%-7.22% | -5.75%
Prior 7-Day Avg 4.91% | 7.41%7.81% | 15.68%
Current vs 7-Day Avg +25.41% | +24.57%-21.14% | -9.54%
Prior 7-Day Eod 3.96% | 6.63%6.63% | 15.05%
Current vs 7-Day Eod +55.33% | +39.17%-7.22% | -5.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($414.2K). Elevated premium activity with dollar volume up 52% vs prior. Extreme bearish P/C ratio of 3.14 - heavy put buying. P/C ratio rising 111% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.8%, best 5.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.710.75$0.735.5%1150.316.3K
$20.00Sep 183.053.25$3.156.3%10.77--
$22.50Sep 181.551.68$1.628.0%250.538.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 183.103.30$3.206.2%150.69--
$22.50Sep 181.501.62$1.567.7%100.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.750.90$0.8318.1%330.67582
$25.00Sep 180.710.75$0.735.5%1150.316.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.550.61$0.5810.3%370.2311.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 140.691.22$0.9655.2%1230.97228
$18.50Aug 143.554.05$3.8013.2%10.97--
$21.00Aug 141.191.70$1.4435.4%200.9778
$19.00Aug 142.893.55$3.2220.5%40.9712
$19.50Aug 142.553.05$2.8017.9%90.9514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 140.460.63$0.5530.9%1.0K1.001.4K
$24.00Aug 141.291.89$1.5937.7%21.00--
$24.50Aug 141.822.51$2.1731.8%11.00--
$25.00Aug 142.452.87$2.6615.8%11.00--
$25.00Aug 212.482.75$2.6210.3%161.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 6.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.270.35$0.3125.8%1290.371.1K
$21.50Aug 140.691.22$0.9655.2%1230.97228
$21.50Aug 211.071.23$1.1513.9%1180.79455
$25.00Sep 180.710.75$0.735.5%1150.316.3K
$24.00Aug 210.040.12$0.08100.0%1100.13906
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 140.460.63$0.5530.9%1.0K1.001.4K
$21.00Aug 210.050.13$0.0988.9%1.0K0.13402
$23.00Aug 210.680.97$0.8334.9%1.0K0.65429
$21.00Aug 140.000.02$0.01200.0%1.0K0.031.1K
$22.00Aug 140.000.21$0.11190.9%1210.26764

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1566.9%, max 5971.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 14Sep 113234.2%53.3%5971.5%3185
$26.50Aug 14Sep 43558.2%116.7%2949.3%473
$23.50Aug 14Sep 25629.1%56.8%1007.2%29300
$22.00Aug 14Sep 11401.2%59.4%574.9%3828
$22.50Aug 14Sep 25107.8%53.7%100.8%86179
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Aug 14Aug 21629.1%51.5%1121.6%4879
$22.00Aug 14Sep 4401.2%49.1%716.9%128764
$22.50Aug 14Sep 18107.8%55.8%93.0%95662

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.88, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.50Sep 25$0.52$0.98$0.5284%1.88$19.52
$21.00$21.50Aug 28$0.18$0.32$0.1879%1.78$21.18
$20.00$22.50Sep 18$1.53$0.97$1.5377%0.63$21.53
$21.00$22.50Sep 25$0.80$0.70$0.8067%0.87$21.80
$21.50$22.00Sep 11$0.21$0.29$0.2162%1.38$21.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$23.00Aug 28$1.14$0.86$1.1486%0.75$23.86
$20.50$20.00Sep 25$0.10$0.40$0.1028%4.00$20.40
$23.00$22.50Aug 21$0.28$0.22$0.2865%0.79$22.72
$22.00$21.50Aug 21$0.14$0.36$0.1434%2.57$21.86
$22.50$22.00Aug 21$0.23$0.27$0.2348%1.17$22.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 4.36, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Sep 4$0.37$0.37$0.1371%2.85$24.87
$23.50$24.00Aug 21$0.20$0.20$0.3071%0.67$23.70
$22.50$23.00Aug 21$0.30$0.30$0.2047%1.50$22.80
$23.00$24.00Sep 11$0.48$0.48$0.5252%0.92$23.48
$24.50$26.00Sep 11$0.36$0.36$1.1468%0.32$24.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$20.00Sep 11$1.22$1.22$0.2862%4.36$20.28
$21.50$21.00Aug 28$0.37$0.37$0.1366%2.85$21.13
$22.00$21.00Sep 4$0.46$0.46$0.5458%0.85$21.54
$20.50$20.00Aug 28$0.19$0.19$0.3180%0.61$20.31
$21.00$20.00Sep 4$0.26$0.26$0.7474%0.35$20.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.50, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 14Aug 21$0.56107.8%46.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 14Aug 21$0.44107.8%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 0.71% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 14$0.05$0.11$0.16$22.34$22.660.71%
$22.00Aug 14$0.36$0.11$0.47$21.53$22.472.10%
$23.00Aug 14$0.01$0.55$0.56$22.44$23.562.50%
$21.50Aug 14$0.96$0.01$0.97$20.53$22.474.33%
$23.00Aug 21$0.31$0.83$1.14$21.86$24.145.08%
$22.00Aug 21$0.83$0.32$1.15$20.85$23.155.13%
$23.50Aug 14$0.10$1.06$1.16$22.34$24.665.17%
$22.50Aug 21$0.61$0.55$1.16$21.34$23.665.17%
$21.50Aug 21$1.15$0.18$1.33$20.17$22.835.93%
$21.00Aug 14$1.44$0.01$1.45$19.55$22.456.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.40% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Aug 14$0.05$0.04$0.09$19.91$22.59
$25.50$20.00Aug 14$0.09$0.04$0.13$19.87$25.63
$24.00$20.50Aug 21$0.08$0.06$0.14$20.36$24.14
$23.50$20.00Aug 14$0.10$0.04$0.14$19.86$23.64
$25.50$20.50Aug 21$0.10$0.06$0.16$20.34$25.66
$24.00$21.00Aug 21$0.08$0.09$0.17$20.83$24.17
$22.50$22.00Aug 14$0.05$0.11$0.16$21.84$22.66
$25.50$21.00Aug 21$0.10$0.09$0.19$20.81$25.69
$23.50$22.00Aug 14$0.10$0.11$0.21$21.79$23.71
$25.50$22.00Aug 14$0.09$0.11$0.20$21.80$25.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2024/25Aug 28$0.30$0.2059%1.50$20.20$24.80
20/2124/25Sep 4$0.63$0.3745%1.70$20.37$25.13
22/2224/24Aug 21$0.34$0.1637%2.13$21.66$23.84
20/2024/26Sep 11$0.55$0.9546%0.58$19.45$25.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 2.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.64$1.8646%2.91
$22.00$22.50$23.00Aug 14$0.27$0.2371%0.85
$22.00$22.50$23.00Aug 28$0.08$0.4221%5.25
$21.50$22.00$22.50Aug 21$0.10$0.4026%4.00
$22.00$22.50$23.00Sep 4$0.07$0.4316%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.66$1.8446%2.79
$21.00$21.50$22.00Aug 21$0.05$0.4521%9.00
$21.50$22.00$22.50Aug 21$0.09$0.4127%4.56
$22.50$23.00$23.50Aug 14$0.07$0.4318%6.14
$20.50$21.00$21.50Aug 21$0.06$0.4414%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.09, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18-$0.09$2.41
$23.50$25.501:2Sep 25-$0.08$1.92
$20.50$21.501:2Aug 21-$0.33$0.67
$23.00$24.001:2Sep 11-$0.25$0.75
$20.00$21.001:2Aug 28-$0.82$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Aug 28-$0.26$1.74
$25.00$24.001:2Aug 21-$0.82$0.18
$22.50$22.001:2Aug 21-$0.09$0.41
$22.50$22.001:2Aug 14-$0.11$0.39
$20.00$19.001:2Sep 25-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.29%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 25$1.410.492.6%6.29%8.88%514
$23.50Sep 25$1.210.454.8%5.40%10.21%24
$22.50Sep 25$1.640.540.4%7.31%7.67%2--
$22.50Sep 18$1.550.530.4%6.91%7.27%258.5K
$25.00Sep 18$0.710.3111.5%3.17%14.67%1156.3K
$25.50Sep 25$0.580.2913.7%2.59%16.32%112
$23.00Sep 11$0.900.482.6%4.01%6.60%1438
$22.50Sep 11$1.090.530.4%4.86%5.22%3--
$24.50Sep 11$0.380.329.3%1.69%10.97%2230
$24.00Sep 11$0.350.357.0%1.56%8.61%1773

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,674
Total Puts 8,388
Put/Call Ratio 3.14
Net Difference -5,714

Prior's Put/Call Breakdown

Total Calls 3,428
Total Puts 5,104
Put/Call Ratio 1.49
Net Difference -1,676

Prior 7-Day Put/Call Summary

Total Calls 37,352
Total Puts 26,000
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All