Tour v509
CHWY
CHEWY INC A
$22.13 -1.29%
$22.20 (+0.32%)🌙
as of 08/17 06:18 PM
(8/14 18:19) ◀
|
Monday, August 17, 2026 (6:18pm)
January 2026
|
▶ (8/18 18:19)
◀ 8/17 18:18 ▶

Option Volume

Detail
ℹ
Current (08/17) 10,186
Calls: 5,740 (56%)
Puts: 4,446 (44%)
Prior (08/14) 11,062
Calls: 2,674 (24%)
Puts: 8,388 (76%)
Current vs Prior -7.92%
Calls: +114.66% (Calls)
Puts: -47.00% (Puts)
Prior 7-Day Total 64,990
Calls: 32,960 (51%)
Puts: 32,030 (49%)
Prior 7-Day Average 9,284
Calls: 4,708 (51%)
Puts: 4,575 (49%)
Current vs Prior 7-Day Avg +9.71%
Calls: +21.91%
Puts: -2.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $557.3K
Calls: $336.8K (60%)
Puts: $220.5K (40%)
Prior (08/14) $679.7K
Calls: $265.5K (39%)
Puts: $414.2K (61%)
Current vs Prior -18.01%
Calls: +26.88%
Puts: -46.78%
Prior 7-Day Total $5.98M
Calls: $3.81M (64%)
Puts: $2.17M (36%)
Prior 7-Day Average $854.3K
Calls: $544.0K (64%)
Puts: $310.3K (36%)
Current vs Prior 7-Day Avg -34.76%
Calls: -38.08%
Puts: -28.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.77
Prior (08/14) 3.14
Current vs Prior -75.31%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -35.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 148,619
Calls: 89,813 (60%)
Puts: 58,806 (40%)
Prior (08/14) 136,810
Calls: 73,554 (54%)
Puts: 63,256 (46%)
Current vs Prior +8.63%
Prior 7-Day Total 1,025,149
Calls: 595,455 (58%)
Puts: 429,694 (42%)
Prior 7-Day Average 146,449
Calls: 85,065 (58%)
Puts: 61,384 (42%)
Current vs Prior 7-Day Avg +1.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.51% | 8.40%5.51% | 14.37%
Prior 6.16% | 9.23%6.16% | 14.18%
Current vs Prior -10.44% | -8.97%-10.44% | +1.31%
Prior 7-Day Avg 5.10% | 7.60%7.45% | 15.38%
Current vs 7-Day Avg +8.14% | +10.57%-25.98% | -6.57%
Prior 7-Day Eod 6.16% | 9.23%6.16% | 14.18%
Current vs 7-Day Eod -10.44% | -8.97%-10.44% | +1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($336.8K). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (89,813 calls vs 58,806 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 181.631.76$1.697.7%520.496.3K
$24.50Sep 252.933.20$3.078.8%20.661

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.032.53$2.2821.9%90.943.6K
$20.50Aug 211.352.23$1.7949.2%10.93--
$18.00Sep 42.996.40$4.7072.6%50.925
$19.00Aug 282.643.80$3.2236.0%20.92--
$20.00Aug 282.192.66$2.4219.4%40.9126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.623.10$2.8616.8%141.001.7K
$25.50Aug 212.703.50$3.1025.8%11.00--
$26.00Aug 213.253.90$3.5818.2%21.001
$25.00Aug 282.643.00$2.8212.8%271.0026
$26.50Aug 213.754.40$4.0815.9%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 9.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.590.73$0.6621.2%7600.296.3K
$24.00Aug 210.030.07$0.0580.0%6720.09921
$23.00Aug 210.150.21$0.1833.3%5710.271.2K
$23.00Aug 280.400.51$0.4623.9%3490.40244
$24.50Aug 210.000.04$0.02200.0%3390.04409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 210.140.38$0.2692.3%1.3K0.291.8K
$20.50Sep 40.100.45$0.28125.0%3600.191.1K
$18.00Sep 40.000.39$0.20195.0%3500.10186
$23.00Aug 281.091.46$1.2729.1%3130.67287
$20.00Sep 180.560.70$0.6322.2%2080.2511.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6.2%, max 13.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1864.6%61.7%4.7%34812.1K
$21.50Aug 21Sep 2560.6%58.4%3.8%17567
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 21Aug 2850.2%44.4%13.1%3241.7K
$22.50Aug 21Sep 1864.6%61.7%4.7%1578.9K
$21.50Aug 21Sep 1160.6%58.0%4.6%1.3K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.33, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.00Sep 4$0.43$0.57$0.4386%1.33$20.43
$20.00$22.50Sep 18$1.39$1.11$1.3976%0.80$21.39
$20.50$21.00Sep 11$0.12$0.38$0.1272%3.17$20.62
$21.00$22.00Aug 28$0.59$0.41$0.5978%0.69$21.59
$21.50$22.00Aug 21$0.20$0.30$0.2072%1.50$21.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$25.00Aug 21$0.24$0.26$0.24100%1.08$25.26
$25.00$22.50Sep 11$1.43$1.07$1.4374%0.75$23.57
$23.50$23.00Aug 28$0.25$0.25$0.2581%1.00$23.25
$22.50$22.00Sep 11$0.21$0.29$0.2150%1.38$22.29
$22.50$22.00Sep 4$0.23$0.27$0.2351%1.17$22.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.50, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Sep 4$0.20$0.20$0.3076%0.67$24.70
$22.50$23.00Aug 21$0.29$0.29$0.2156%1.38$22.79
$25.00$25.50Sep 25$0.21$0.21$0.2968%0.72$25.21
$24.00$24.50Sep 11$0.21$0.21$0.2966%0.72$24.21
$23.00$23.50Sep 4$0.25$0.25$0.2556%1.00$23.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$18.00Sep 4$0.30$0.30$0.2083%1.50$18.20
$22.00$19.00Sep 25$1.01$1.01$1.9956%0.51$20.99
$21.00$20.50Sep 11$0.37$0.37$0.1365%2.85$20.63
$22.00$21.50Sep 11$0.31$0.31$0.1955%1.63$21.69
$21.00$20.50Sep 4$0.20$0.20$0.3072%0.67$20.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Aug 28$0.1664.6%41.9%
$22.00Aug 21Aug 28$0.3350.1%40.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Aug 28$0.3164.6%41.9%
$22.00Aug 21Aug 28$0.0850.1%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.29% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Aug 21$0.59$0.36$0.95$21.05$22.954.29%
$21.50Aug 21$0.79$0.26$1.05$20.45$22.554.74%
$22.50Aug 21$0.47$0.63$1.10$21.40$23.604.97%
$23.00Aug 21$0.18$1.00$1.18$21.82$24.185.33%
$22.00Aug 28$0.92$0.44$1.36$20.64$23.366.15%
$21.00Aug 21$1.45$0.08$1.53$19.47$22.536.91%
$22.50Aug 28$0.63$0.94$1.57$20.93$24.077.09%
$23.00Aug 28$0.46$1.27$1.73$21.27$24.737.82%
$23.50Aug 28$0.30$1.52$1.82$21.68$25.328.22%
$20.50Aug 21$1.79$0.05$1.84$18.66$22.348.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.41% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$20.00Aug 21$0.05$0.04$0.09$19.91$24.09
$24.00$20.50Aug 21$0.05$0.05$0.10$20.40$24.10
$24.00$21.00Aug 21$0.05$0.08$0.13$20.87$24.13
$23.50$20.00Aug 21$0.11$0.04$0.15$19.85$23.65
$23.50$20.50Aug 21$0.11$0.05$0.16$20.34$23.66
$23.50$21.00Aug 21$0.11$0.08$0.19$20.81$23.69
$25.00$19.50Aug 28$0.09$0.13$0.22$19.28$25.22
$24.50$19.50Aug 28$0.11$0.13$0.24$19.26$24.74
$23.00$20.00Aug 21$0.18$0.04$0.22$19.78$23.22
$23.00$20.50Aug 21$0.18$0.05$0.23$20.27$23.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2124/25Sep 4$0.40$0.1048%4.00$20.60$24.90
20/2024/24Sep 11$0.39$0.1138%3.55$20.11$24.39
20/2025/26Sep 11$0.28$0.2246%1.27$20.22$25.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 3.46, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.56$1.9447%3.46
$21.50$22.00$22.50Aug 21$0.08$0.4227%5.25
$23.00$23.50$24.00Aug 28$0.07$0.4318%6.14
$25.00$25.50$26.00Sep 11$0.06$0.446%7.33
$22.00$22.50$23.00Aug 28$0.12$0.3824%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Aug 21$0.10$0.4035%4.00
$20.00$22.50$25.00Sep 18$0.83$1.6747%2.01
$19.00$19.50$20.00Sep 11$0.08$0.426%5.25
$23.00$23.50$24.00Aug 28$0.14$0.3624%2.57
$18.50$19.00$19.50Sep 11$0.07$0.432%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.10, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18-$0.10$2.40
$21.00$22.501:2Sep 11-$0.36$1.14
$21.00$22.001:2Aug 28-$0.33$0.67
$18.00$20.001:2Sep 11-$1.21$0.79
$21.00$21.501:2Aug 21-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 11-$0.11$2.39
$24.00$23.001:2Aug 21-$0.20$0.80
$25.00$24.001:2Aug 21-$0.74$0.26
$22.50$22.001:2Aug 21-$0.09$0.41
$23.50$22.001:2Sep 25-$0.62$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.28%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$1.390.511.7%6.28%7.95%708.5K
$23.00Sep 25$1.160.473.9%5.24%9.17%1516
$25.00Sep 25$0.650.3213.0%2.94%15.91%19
$23.50Sep 25$0.940.436.2%4.25%10.44%4--
$24.00Sep 25$0.770.398.4%3.48%11.93%1--
$25.00Sep 18$0.590.2913.0%2.67%15.63%7606.3K
$23.50Sep 11$0.800.396.2%3.62%9.81%831
$25.50Sep 25$0.390.2615.2%1.76%16.99%1--
$22.50Sep 11$1.080.501.7%4.88%6.55%4043
$26.00Sep 25$0.300.2317.5%1.36%18.84%114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,740
Total Puts 4,446
Put/Call Ratio 0.77
Net Difference 1,294

Prior's Put/Call Breakdown

Total Calls 2,674
Total Puts 8,388
Put/Call Ratio 3.14
Net Difference -5,714

Prior 7-Day Put/Call Summary

Total Calls 32,960
Total Puts 32,030
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All