Tour v509
CHWY
CHEWY INC A
$23.04 +4.11%
$23.14 (+0.42%)🌙
as of 08/18 06:19 PM
(8/17 18:18) ◀
|
Tuesday, August 18, 2026 (6:19pm)
January 2026
|
▶ (8/19 18:18)
◀ 8/18 18:19 ▶

Option Volume

Detail
ℹ
Current (08/18) 15,686
Calls: 10,511 (67%)
Puts: 5,175 (33%)
Prior (08/17) 10,186
Calls: 5,740 (56%)
Puts: 4,446 (44%)
Current vs Prior +54.00%
Calls: +83.12% (Calls)
Puts: +16.40% (Puts)
Prior 7-Day Total 66,263
Calls: 31,787 (48%)
Puts: 34,476 (52%)
Prior 7-Day Average 9,466
Calls: 4,541 (48%)
Puts: 4,925 (52%)
Current vs Prior 7-Day Avg +65.71%
Calls: +131.47%
Puts: +5.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.12M
Calls: $648.3K (58%)
Puts: $471.5K (42%)
Prior (08/17) $557.3K
Calls: $336.8K (60%)
Puts: $220.5K (40%)
Current vs Prior +100.94%
Calls: +92.48%
Puts: +113.87%
Prior 7-Day Total $5.09M
Calls: $3.10M (61%)
Puts: $1.99M (39%)
Prior 7-Day Average $727.5K
Calls: $443.5K (61%)
Puts: $284.0K (39%)
Current vs Prior 7-Day Avg +53.95%
Calls: +46.20%
Puts: +66.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.49
Prior (08/17) 0.77
Current vs Prior -36.44%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -61.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 168,244
Calls: 99,222 (59%)
Puts: 69,022 (41%)
Prior (08/17) 148,619
Calls: 89,813 (60%)
Puts: 58,806 (40%)
Current vs Prior +13.20%
Prior 7-Day Total 1,034,115
Calls: 605,767 (59%)
Puts: 428,348 (41%)
Prior 7-Day Average 147,730
Calls: 86,538 (59%)
Puts: 61,192 (41%)
Current vs Prior 7-Day Avg +13.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.73% | 7.20%4.73% | 14.24%
Prior 5.51% | 8.40%5.51% | 14.37%
Current vs Prior -14.18% | -14.28%-14.18% | -0.93%
Prior 7-Day Avg 5.35% | 7.76%6.91% | 15.14%
Current vs 7-Day Avg -11.65% | -7.15%-31.50% | -5.98%
Prior 7-Day Eod 5.51% | 8.40%5.51% | 14.37%
Current vs 7-Day Eod -14.18% | -14.28%-14.18% | -0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 101% vs prior. Dollar volume significantly above 7-day average (54% higher). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (10,511 calls vs 5,175 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 181.301.43$1.379.5%990.426.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.850.98$0.9214.1%5470.356.4K
$26.00Oct 20.760.90$0.8316.9%310.31--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.400.49$0.4520.0%1.1K0.471.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 213.455.00$4.2236.7%20.96--
$18.50Aug 213.605.25$4.4337.2%20.963
$20.00Aug 212.663.45$3.0625.8%240.953.6K
$19.00Aug 283.955.80$4.8837.9%40.92--
$21.50Aug 211.492.17$1.8337.2%140.90577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.492.07$1.7832.6%2010.931.7K
$24.00Aug 210.551.26$0.9178.0%80.8017
$24.00Aug 280.981.68$1.3352.6%10.6835
$25.00Sep 182.502.95$2.7316.5%800.641.9K
$23.50Aug 210.270.90$0.59106.8%550.6460

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 12.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 210.100.47$0.28132.1%1.1K0.36929
$24.00Aug 210.090.15$0.1250.0%1.1K0.201.4K
$24.50Aug 210.010.14$0.08162.5%1.1K0.13654
$22.50Aug 210.661.13$0.9052.2%8920.693.6K
$25.00Aug 210.020.04$0.0366.7%6590.063.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.400.49$0.4520.0%1.1K0.471.5K
$21.00Aug 210.010.19$0.10180.0%1.0K0.111.4K
$25.00Aug 211.492.07$1.7832.6%2010.931.7K
$24.00Sep 252.102.38$2.2412.5%2000.543
$22.50Aug 210.160.34$0.2572.0%1360.312.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.4%, max 10.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 21Oct 256.8%54.6%4.0%4251.4K
$22.00Aug 21Sep 2559.2%58.8%0.7%114604
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Oct 258.2%52.6%10.7%1372.5K
$22.00Aug 21Oct 259.2%53.7%10.2%74607

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 3.76, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$19.50Aug 21$0.21$0.79$0.2196%3.76$18.71
$21.50$22.50Sep 11$0.33$0.67$0.3370%2.03$21.83
$22.00$22.50Aug 28$0.19$0.31$0.1976%1.63$22.19
$24.00$25.00Oct 2$0.27$0.73$0.2746%2.70$24.27
$22.50$25.00Sep 18$0.99$1.51$0.9958%1.53$23.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Aug 21$0.14$0.36$0.1464%2.57$23.36
$24.00$23.50Aug 21$0.32$0.18$0.3280%0.56$23.68
$22.50$22.00Sep 11$0.17$0.33$0.1745%1.94$22.33
$23.50$22.50Aug 28$0.44$0.56$0.4456%1.27$23.06
$21.00$20.50Sep 25$0.12$0.38$0.1227%3.17$20.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.35, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Sep 4$0.29$0.29$0.2175%1.38$25.79
$26.50$27.00Sep 4$0.18$0.18$0.3282%0.56$26.68
$24.00$24.50Sep 11$0.30$0.30$0.2058%1.50$24.30
$26.50$27.00Aug 21$0.10$0.10$0.4090%0.25$26.60
$24.50$25.00Sep 11$0.23$0.23$0.2763%0.85$24.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$18.50Sep 25$0.39$0.39$1.1179%0.35$19.61
$22.00$21.50Sep 11$0.33$0.33$0.1761%1.94$21.67
$22.00$19.50Oct 2$0.70$0.70$1.8064%0.39$21.30
$22.50$20.00Sep 18$0.81$0.81$1.6958%0.48$21.69
$23.00$22.00Sep 25$0.51$0.51$0.4955%1.04$22.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.34, cheapest $0.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 21Aug 28$0.2856.8%44.1%
$22.50Aug 21Aug 28$0.3858.2%48.0%
$23.50Aug 21Aug 28$0.3257.7%48.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Aug 28$0.1958.2%48.0%
$23.50Aug 21Aug 28$0.2957.7%48.7%
$23.00Aug 21Sep 4$0.5556.8%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.78% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Aug 21$0.28$0.59$0.87$22.63$24.373.78%
$23.00Aug 21$0.50$0.45$0.95$22.05$23.954.12%
$24.00Aug 21$0.12$0.91$1.03$22.97$25.034.47%
$22.50Aug 21$0.90$0.25$1.15$21.35$23.654.99%
$22.00Aug 21$1.29$0.13$1.42$20.58$23.426.16%
$23.50Aug 28$0.60$0.88$1.48$22.02$24.986.42%
$22.50Aug 28$1.28$0.44$1.72$20.78$24.227.47%
$24.00Aug 28$0.39$1.33$1.72$22.28$25.727.47%
$22.00Aug 28$1.47$0.29$1.76$20.24$23.767.64%
$25.00Aug 21$0.03$1.78$1.81$23.19$26.817.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.39% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.50Aug 21$0.03$0.06$0.09$21.41$25.09
$25.00$21.00Aug 21$0.03$0.10$0.13$20.87$25.13
$24.50$21.50Aug 21$0.08$0.06$0.14$21.36$24.64
$26.50$21.50Aug 21$0.11$0.06$0.17$21.33$26.67
$25.00$22.00Aug 21$0.03$0.13$0.16$21.84$25.16
$24.50$21.00Aug 21$0.08$0.10$0.18$20.82$24.68
$24.00$21.50Aug 21$0.12$0.06$0.18$21.32$24.18
$26.50$21.00Aug 21$0.11$0.10$0.21$20.79$26.71
$24.50$22.00Aug 21$0.08$0.13$0.21$21.79$24.71
$24.00$21.00Aug 21$0.12$0.10$0.22$20.78$24.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.12, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2026/27Sep 4$0.34$0.1664%2.12$20.16$26.84
22/2226/27Aug 21$0.22$0.2859%0.79$22.28$26.72
20/2127/28Sep 25$0.25$0.2548%1.00$20.75$27.25
22/2224/25Aug 28$0.29$0.2138%1.38$22.21$24.79
19/2026/27Oct 2$0.33$0.6751%0.49$19.17$26.33
18/2027/28Sep 25$0.52$0.9854%0.53$19.48$27.52
18/2026/27Sep 25$0.57$0.9348%0.61$19.43$26.57
20/2126/27Sep 25$0.30$0.7042%0.43$20.70$26.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Sep 18$0.47$2.0340%4.32
$23.00$23.50$24.00Aug 21$0.06$0.4432%7.33
$25.00$26.00$27.00Sep 25$0.09$0.9113%10.11
$24.00$24.50$25.00Sep 11$0.07$0.4311%6.14
$25.00$26.00$27.00Oct 2$0.12$0.8814%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.55$1.9544%3.55
$22.00$23.00$24.00Sep 25$0.05$0.9518%19.00
$22.00$22.50$23.00Aug 21$0.08$0.4229%5.25
$20.00$20.50$21.00Sep 25$0.05$0.456%9.00
$21.00$22.00$23.00Sep 25$0.14$0.8618%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.09, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18-$0.09$2.41
$19.00$20.501:2Aug 28-$0.78$0.72
$20.00$21.501:2Sep 11-$0.85$0.65
$22.50$23.001:2Aug 21-$0.10$0.40
$20.00$21.501:2Sep 4-$1.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.01$2.49
$23.50$22.501:2Aug 28$0.00$1.00
$23.00$22.001:2Sep 4-$0.06$0.94
$24.00$23.501:2Aug 21-$0.27$0.23
$21.50$21.001:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.42%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Oct 2$1.480.522.0%6.42%8.42%1--
$24.00Oct 2$1.250.464.2%5.43%9.59%469--
$26.00Oct 2$0.760.3112.8%3.30%16.15%31--
$25.00Oct 2$0.870.398.5%3.78%12.28%11--
$23.50Sep 25$1.380.522.0%5.99%7.99%310
$24.00Sep 25$1.100.474.2%4.77%8.94%5--
$25.00Sep 25$0.780.398.5%3.39%11.89%2210
$25.00Sep 18$0.850.358.5%3.69%12.20%5476.4K
$26.00Sep 25$0.580.3112.8%2.52%15.36%415
$27.00Sep 25$0.370.2617.2%1.61%18.79%1026

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,511
Total Puts 5,175
Put/Call Ratio 0.49
Net Difference 5,336

Prior's Put/Call Breakdown

Total Calls 5,740
Total Puts 4,446
Put/Call Ratio 0.77
Net Difference 1,294

Prior 7-Day Put/Call Summary

Total Calls 31,787
Total Puts 34,476
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All