Tour v526
CHWY
CHEWY INC A
$23.99 +4.12%
$24.00 (+0.04%)🌙
as of 08/19 06:18 PM
(8/18 18:19) ◀
|
Wednesday, August 19, 2026 (6:18pm)
January 2026
|
▶ (8/20 18:19)
◀ 8/19 18:18 ▶

Option Volume

Detail
ℹ
Current (08/19) 12,923
Calls: 7,448 (58%)
Puts: 5,475 (42%)
Prior (08/18) 15,686
Calls: 10,511 (67%)
Puts: 5,175 (33%)
Current vs Prior -17.61%
Calls: -29.14% (Calls)
Puts: +5.80% (Puts)
Prior 7-Day Total 71,436
Calls: 36,289 (51%)
Puts: 35,147 (49%)
Prior 7-Day Average 10,205
Calls: 5,184 (51%)
Puts: 5,021 (49%)
Current vs Prior 7-Day Avg +26.63%
Calls: +43.67%
Puts: +9.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.41M
Calls: $945.2K (67%)
Puts: $466.4K (33%)
Prior (08/18) $1.12M
Calls: $648.3K (58%)
Puts: $471.5K (42%)
Current vs Prior +26.05%
Calls: +45.79%
Puts: -1.09%
Prior 7-Day Total $5.11M
Calls: $2.90M (57%)
Puts: $2.20M (43%)
Prior 7-Day Average $729.4K
Calls: $414.8K (57%)
Puts: $314.6K (43%)
Current vs Prior 7-Day Avg +93.53%
Calls: +127.88%
Puts: +48.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.74
Prior (08/18) 0.49
Current vs Prior +49.31%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -40.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 162,423
Calls: 101,130 (62%)
Puts: 61,293 (38%)
Prior (08/18) 168,244
Calls: 99,222 (59%)
Puts: 69,022 (41%)
Current vs Prior -3.46%
Prior 7-Day Total 1,027,952
Calls: 599,521 (58%)
Puts: 428,431 (42%)
Prior 7-Day Average 146,850
Calls: 85,645 (58%)
Puts: 61,204 (42%)
Current vs Prior 7-Day Avg +10.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.88% | 7.17%4.88% | 14.92%
Prior 4.73% | 7.20%4.73% | 14.24%
Current vs Prior +3.09% | -0.49%+3.09% | +4.82%
Prior 7-Day Avg 5.11% | 7.60%6.40% | 15.00%
Current vs 7-Day Avg -4.52% | -5.72%-23.78% | -0.48%
Prior 7-Day Eod 4.73% | 7.20%4.73% | 14.24%
Current vs 7-Day Eod +3.09% | -0.49%+3.09% | +4.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($945.2K). Dollar volume significantly above 7-day average (94% higher). P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (101,130 calls vs 61,293 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 184.354.55$4.454.5%3110.8410.0K
$27.50Sep 180.580.62$0.606.7%3550.256.4K
$22.50Sep 182.452.63$2.547.1%6130.678.5K
$22.50Sep 252.532.77$2.659.1%30.672
$22.00Aug 282.002.21$2.1110.0%260.88132
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.53, cheapest $0.40)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.360.43$0.4017.5%4590.472.2K
$25.00Aug 280.330.40$0.3718.9%1020.30373
$27.50Sep 180.580.62$0.606.7%3550.256.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 250.700.82$0.7615.8%140.25--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.754.20$3.9811.3%61.00--
$20.50Aug 213.203.60$3.4011.8%41.00--
$22.00Aug 211.682.11$1.9022.6%400.95582
$21.00Aug 282.853.15$3.0010.0%60.95--
$21.50Aug 212.142.85$2.5028.4%20.95576
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 212.703.80$3.2533.8%10.96--
$26.50Aug 212.283.20$2.7433.6%10.93--
$25.00Aug 210.961.43$1.1939.5%250.841.7K
$24.50Aug 210.641.06$0.8549.4%10.711
$25.00Sep 182.152.41$2.2811.4%2290.561.9K

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 10.3K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.221.38$1.3012.3%7400.446.7K
$22.50Aug 211.421.60$1.5111.9%6930.883.0K
$22.50Sep 182.452.63$2.547.1%6130.678.5K
$24.00Aug 210.360.43$0.4017.5%4590.472.2K
$27.00Aug 280.010.13$0.07171.4%4300.08777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.330.56$0.4551.1%3.1K0.1612.0K
$25.00Sep 182.152.41$2.2811.4%2290.561.9K
$22.50Sep 180.871.26$1.0736.4%880.336.4K
$21.50Aug 210.000.16$0.08200.0%820.09979
$24.00Aug 210.320.71$0.5275.0%570.5317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 32.1%, max 71.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 21Sep 2565.1%58.4%11.6%4632.2K
$25.00Aug 21Sep 2561.4%60.1%2.2%1804.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Sep 11Oct 293.7%54.5%71.9%64226
$23.50Aug 21Sep 444.8%27.9%60.3%2657
$22.50Aug 21Sep 1883.2%63.9%30.3%1288.9K
$24.00Aug 21Oct 265.1%56.0%16.2%6717

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 2.85, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$23.50Sep 11$0.13$0.37$0.1361%2.85$23.13
$22.50$23.00Sep 11$0.16$0.34$0.1663%2.12$22.66
$22.50$25.00Sep 18$1.24$1.26$1.2467%1.02$23.74
$22.50$23.00Sep 4$0.23$0.27$0.2376%1.17$22.73
$27.00$28.00Sep 25$0.12$0.88$0.1228%7.33$27.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$24.00Aug 21$0.33$0.17$0.3371%0.52$24.17
$23.00$22.00Sep 25$0.33$0.67$0.3338%2.03$22.67
$22.00$21.50Sep 11$0.17$0.33$0.1730%1.94$21.83
$22.00$21.50Sep 25$0.17$0.33$0.1729%1.94$21.83
$21.50$20.00Oct 2$0.37$1.13$0.3726%3.05$21.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.78, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.00Sep 11$0.29$0.29$0.2171%1.38$26.79
$24.50$25.00Sep 11$0.33$0.33$0.1755%1.94$24.83
$25.00$25.50Sep 4$0.26$0.26$0.2464%1.08$25.26
$25.50$26.00Sep 4$0.20$0.20$0.3072%0.67$25.70
$25.00$25.50Aug 28$0.20$0.20$0.3070%0.67$25.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.50Sep 11$0.32$0.32$0.1877%1.78$19.68
$22.50$20.00Sep 18$0.62$0.62$1.8867%0.33$21.88
$20.00$19.50Oct 2$0.17$0.17$0.3384%0.52$19.83
$21.50$20.00Oct 2$0.37$0.37$1.1374%0.33$21.13
$22.00$21.50Sep 11$0.17$0.17$0.3370%0.52$21.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.30, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 21Aug 28$0.3365.1%51.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 21Sep 4$0.2844.8%27.9%
$24.00Aug 21Aug 28$0.2965.1%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.38% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Aug 21$0.65$0.16$0.81$22.69$24.313.38%
$24.00Aug 21$0.40$0.52$0.92$23.08$24.923.83%
$24.50Aug 21$0.19$0.85$1.04$23.46$25.544.34%
$23.00Aug 21$1.09$0.08$1.17$21.83$24.174.88%
$25.00Aug 21$0.09$1.19$1.28$23.72$26.285.34%
$24.00Aug 28$0.73$0.81$1.54$22.46$25.546.42%
$23.00Aug 28$1.29$0.29$1.58$21.42$24.586.59%
$23.50Sep 4$1.17$0.44$1.61$21.89$25.116.71%
$22.50Aug 21$1.51$0.12$1.63$20.87$24.136.79%
$22.50Aug 28$1.66$0.22$1.88$20.62$24.387.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.50% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$22.00Aug 21$0.05$0.07$0.12$21.88$25.62
$25.50$21.50Aug 21$0.05$0.08$0.13$21.37$25.63
$25.50$23.00Aug 21$0.05$0.08$0.13$22.87$25.63
$28.00$22.00Aug 21$0.08$0.07$0.15$21.85$28.15
$28.00$21.50Aug 21$0.08$0.08$0.16$21.34$28.16
$25.00$23.00Aug 21$0.09$0.08$0.17$22.83$25.17
$25.00$22.00Aug 21$0.09$0.07$0.16$21.84$25.16
$28.00$23.00Aug 21$0.08$0.08$0.16$22.84$28.16
$25.50$22.50Aug 21$0.05$0.12$0.17$22.33$25.67
$25.00$21.50Aug 21$0.09$0.08$0.17$21.33$25.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2226/26Sep 11$0.31$0.1936%1.63$21.69$25.81
20/2027/28Oct 2$0.36$0.6453%0.56$19.64$27.36
22/2227/28Sep 25$0.29$0.7143%0.41$21.71$27.29
20/2227/28Oct 2$0.56$0.9443%0.60$20.94$27.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 3.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Sep 18$0.54$1.9642%3.63
$24.50$25.00$25.50Aug 21$0.06$0.4420%7.33
$24.00$25.00$26.00Sep 25$0.10$0.9016%9.00
$25.00$25.50$26.00Sep 4$0.06$0.4418%7.33
$24.00$24.50$25.00Aug 21$0.11$0.3932%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.59$1.9140%3.24
$21.50$22.00$22.50Aug 21$0.06$0.447%7.33
$20.50$21.00$21.50Sep 11$0.06$0.446%7.33
$20.00$20.50$21.00Aug 28$0.06$0.444%7.33
$21.00$21.50$22.00Sep 25$0.07$0.437%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.63, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18-$0.63$1.87
$22.50$25.001:2Sep 18-$0.06$2.44
$20.00$22.501:2Sep 25-$0.92$1.58
$23.50$25.501:2Oct 2-$0.36$1.64
$23.00$23.501:2Aug 21-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$20.001:2Oct 2-$0.08$1.42
$24.50$24.001:2Aug 21-$0.19$0.31
$22.50$22.001:2Aug 28-$0.06$0.44
$23.50$22.501:2Sep 4-$0.34$0.66
$21.50$21.001:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.88%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Oct 2$1.170.426.3%4.88%11.17%2--
$25.00Sep 25$1.280.454.2%5.34%9.55%1--
$24.00Sep 25$1.710.530.0%7.13%7.17%45
$27.00Oct 2$0.760.3112.6%3.17%15.71%2--
$26.00Sep 25$0.930.378.4%3.88%12.26%1--
$25.00Sep 18$1.220.444.2%5.09%9.30%7406.7K
$26.00Oct 2$0.870.378.4%3.63%12.01%1--
$27.50Sep 18$0.580.2514.6%2.42%17.05%3556.4K
$28.00Oct 2$0.410.2516.7%1.71%18.42%4--
$28.00Sep 25$0.470.2316.7%1.96%18.67%1112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,448
Total Puts 5,475
Put/Call Ratio 0.74
Net Difference 1,973

Prior's Put/Call Breakdown

Total Calls 10,511
Total Puts 5,175
Put/Call Ratio 0.49
Net Difference 5,336

Prior 7-Day Put/Call Summary

Total Calls 36,289
Total Puts 35,147
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All