Tour v526
CHWY
CHEWY INC A
$23.88 -0.46%
$24.02 (+0.60%)🌙
as of 08/20 06:19 PM
(8/19 18:18) ◀
|
Thursday, August 20, 2026 (6:19pm)
January 2026
|
▶ (8/21 18:19)
◀ 8/20 18:19 ▶

Option Volume

Detail
ℹ
Current (08/20) 5,975
Calls: 3,711 (62%)
Puts: 2,264 (38%)
Prior (08/19) 12,923
Calls: 7,448 (58%)
Puts: 5,475 (42%)
Current vs Prior -53.76%
Calls: -50.17% (Calls)
Puts: -58.65% (Puts)
Prior 7-Day Total 75,176
Calls: 38,959 (52%)
Puts: 36,217 (48%)
Prior 7-Day Average 10,739
Calls: 5,565 (52%)
Puts: 5,173 (48%)
Current vs Prior 7-Day Avg -44.36%
Calls: -33.32%
Puts: -56.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $952.2K
Calls: $505.9K (53%)
Puts: $446.3K (47%)
Prior (08/19) $1.41M
Calls: $945.2K (67%)
Puts: $466.4K (33%)
Current vs Prior -32.55%
Calls: -46.48%
Puts: -4.30%
Prior 7-Day Total $5.47M
Calls: $3.23M (59%)
Puts: $2.24M (41%)
Prior 7-Day Average $781.9K
Calls: $462.1K (59%)
Puts: $319.8K (41%)
Current vs Prior 7-Day Avg +21.78%
Calls: +9.46%
Puts: +39.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.61
Prior (08/19) 0.74
Current vs Prior -17.01%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -49.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 138,247
Calls: 92,972 (67%)
Puts: 45,275 (33%)
Prior (08/19) 162,423
Calls: 101,130 (62%)
Puts: 61,293 (38%)
Current vs Prior -14.88%
Prior 7-Day Total 1,046,296
Calls: 614,739 (59%)
Puts: 431,557 (41%)
Prior 7-Day Average 149,470
Calls: 87,819 (59%)
Puts: 61,651 (41%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.35% | 7.37%3.35% | 15.03%
Prior 4.88% | 7.17%4.88% | 14.92%
Current vs Prior -31.31% | +2.80%-31.31% | +0.74%
Prior 7-Day Avg 5.02% | 7.48%5.95% | 14.88%
Current vs 7-Day Avg -33.27% | -1.53%-43.70% | +1.02%
Prior 7-Day Eod 4.88% | 7.17%4.88% | 14.92%
Current vs 7-Day Eod -31.31% | +2.80%-31.31% | +0.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.61. Call-heavy open interest (92,972 calls vs 45,275 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.754.10$3.938.9%90.993.6K
$22.50Sep 182.342.57$2.469.3%120.678.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 110.740.86$0.8015.0%590.33132
$25.50Sep 110.881.02$0.9514.7%200.38106
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 250.580.69$0.6417.2%30.224

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 283.554.40$3.9821.4%21.00--
$20.50Aug 283.153.65$3.4014.7%131.0065
$20.00Aug 213.754.10$3.938.9%90.993.6K
$21.00Aug 212.483.15$2.8223.8%10.97--
$19.50Aug 214.104.60$4.3511.5%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 212.853.75$3.3027.3%10.95--
$25.00Aug 210.851.42$1.1450.0%40.941.7K
$26.50Aug 212.253.50$2.8843.4%10.90--
$24.50Aug 210.391.45$0.92115.2%10.782
$25.00Aug 281.071.50$1.2933.3%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 3.3K, top 525)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.281.69$1.4927.5%5250.962.6K
$27.50Aug 210.000.03$0.02150.0%4000.023.9K
$25.00Aug 280.260.34$0.3026.7%2670.28419
$23.50Aug 210.300.69$0.5078.0%1370.761.2K
$24.00Aug 210.160.26$0.2147.6%1290.452.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.172.47$2.3212.9%880.562.0K
$22.50Sep 180.821.16$0.9934.3%740.336.4K
$20.00Sep 180.350.47$0.4129.3%630.1510.2K
$24.00Aug 210.160.44$0.3093.3%480.5630
$21.50Aug 280.020.09$0.06116.7%380.07107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 116.5%, max 465.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 21Sep 4339.1%60.0%465.1%12115
$23.00Aug 21Sep 1190.0%64.2%40.3%551.4K
$23.50Aug 21Sep 450.9%42.9%18.7%1591.3K
$24.50Aug 21Sep 2565.4%63.6%2.8%321.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 21Oct 290.0%57.8%55.8%301.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.67, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$24.00Sep 25$1.80$1.20$1.8078%0.67$22.80
$22.50$25.00Sep 18$1.19$1.31$1.1967%1.10$23.69
$24.00$26.00Oct 2$0.77$1.23$0.7754%1.60$24.77
$22.50$23.00Aug 28$0.28$0.22$0.2881%0.79$22.78
$22.50$23.00Sep 11$0.22$0.28$0.2267%1.27$22.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.50Aug 21$0.22$0.28$0.2294%1.27$24.78
$24.50$24.00Sep 4$0.18$0.32$0.1859%1.78$24.32
$24.50$24.00Aug 28$0.22$0.28$0.2262%1.27$24.28
$25.00$24.50Aug 28$0.29$0.21$0.2972%0.72$24.71
$23.50$23.00Aug 28$0.11$0.39$0.1140%3.55$23.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.46, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Sep 4$0.25$0.25$0.2569%1.00$25.75
$26.00$26.50Sep 4$0.14$0.14$0.3678%0.39$26.14
$25.00$25.50Aug 28$0.13$0.13$0.3772%0.35$25.13
$24.50$25.00Aug 28$0.17$0.17$0.3363%0.52$24.67
$24.00$24.50Sep 11$0.25$0.25$0.2548%1.00$24.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Oct 2$0.79$0.79$1.7166%0.46$21.71
$22.00$21.00Sep 11$0.33$0.33$0.6772%0.49$21.67
$22.50$20.00Sep 18$0.58$0.58$1.9267%0.30$21.92
$21.00$20.50Sep 25$0.18$0.18$0.3278%0.56$20.82
$23.00$22.50Sep 4$0.23$0.23$0.2764%0.85$22.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.44, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 21Aug 28$0.4052.9%50.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 21Aug 28$0.4852.9%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.14% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 21$0.21$0.30$0.51$23.49$24.512.14%
$23.50Aug 21$0.50$0.09$0.59$22.91$24.092.47%
$24.50Aug 21$0.11$0.92$1.03$23.47$25.534.31%
$23.00Aug 21$0.97$0.12$1.09$21.91$24.094.56%
$25.00Aug 21$0.03$1.14$1.17$23.83$26.174.90%
$23.50Aug 28$0.98$0.38$1.36$22.14$24.865.70%
$24.00Aug 28$0.61$0.78$1.39$22.61$25.395.82%
$24.50Aug 28$0.47$1.00$1.47$23.03$25.976.16%
$22.50Aug 21$1.49$0.02$1.51$20.99$24.016.32%
$23.00Aug 28$1.30$0.27$1.57$21.43$24.576.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.50% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.50Aug 21$0.03$0.09$0.12$21.38$25.12
$26.00$21.50Aug 21$0.03$0.09$0.12$21.38$26.12
$25.00$23.50Aug 21$0.03$0.09$0.12$23.38$25.12
$26.00$23.50Aug 21$0.03$0.09$0.12$23.38$26.12
$25.00$23.00Aug 21$0.03$0.12$0.15$22.85$25.15
$26.00$23.00Aug 21$0.03$0.12$0.15$22.85$26.15
$24.50$23.50Aug 21$0.11$0.09$0.20$23.30$24.70
$26.00$21.50Aug 28$0.13$0.06$0.19$21.31$26.19
$24.50$21.50Aug 21$0.11$0.09$0.20$21.30$24.70
$24.50$23.00Aug 21$0.11$0.12$0.23$22.77$24.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2226/26Sep 4$0.30$0.2055%1.50$21.70$26.30
21/2226/27Sep 11$0.57$0.4339%1.33$21.43$26.57
22/2226/27Sep 11$0.44$0.5634%0.79$22.06$26.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 3.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Sep 18$0.51$1.9942%3.90
$22.50$23.00$23.50Aug 21$0.05$0.4520%9.00
$24.50$25.00$25.50Aug 21$0.06$0.4420%7.33
$23.50$24.00$24.50Aug 21$0.19$0.3152%1.63
$20.00$22.50$25.00Sep 18$0.67$1.8341%2.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Aug 28$0.07$0.4319%6.14
$21.00$21.50$22.00Sep 4$0.07$0.4312%6.14
$19.50$20.00$20.50Sep 25$0.06$0.444%7.33
$21.50$22.00$22.50Aug 21$0.07$0.435%6.14
$22.00$22.50$23.00Aug 21$0.10$0.4015%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $--, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$24.001:2Sep 25$0.00$3.00
$20.00$22.501:2Sep 18-$0.60$1.90
$21.50$24.001:2Oct 2-$0.30$2.20
$22.50$25.001:2Sep 18-$0.08$2.42
$25.00$27.001:2Sep 25-$0.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Sep 4-$0.18$0.82
$22.00$21.001:2Sep 11-$0.06$0.94
$22.00$21.501:2Sep 4-$0.06$0.44
$22.50$22.001:2Aug 28-$0.06$0.44
$23.50$23.001:2Aug 28-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.50%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Oct 2$1.790.540.5%7.50%8.00%4469
$26.00Oct 2$1.020.398.9%4.27%13.15%5--
$25.00Sep 25$1.320.464.7%5.53%10.22%433
$27.00Oct 2$0.810.3213.1%3.39%16.46%1--
$24.00Sep 25$1.690.530.5%7.08%7.58%25
$24.50Sep 25$1.420.492.6%5.95%8.54%7--
$25.00Sep 18$1.140.444.7%4.77%9.46%747.2K
$27.50Sep 25$0.580.2815.2%2.43%17.59%4--
$27.00Sep 25$0.620.3113.1%2.60%15.66%242
$25.50Sep 11$0.880.386.8%3.69%10.47%20106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,711
Total Puts 2,264
Put/Call Ratio 0.61
Net Difference 1,447

Prior's Put/Call Breakdown

Total Calls 7,448
Total Puts 5,475
Put/Call Ratio 0.74
Net Difference 1,973

Prior 7-Day Put/Call Summary

Total Calls 38,959
Total Puts 36,217
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All