Tour v526
CHWY
CHEWY INC A
$24.02 +0.59%
$24.07 (+0.21%)🌙
as of 08/21 06:19 PM
(8/20 18:19) ◀
|
Friday, August 21, 2026 (6:19pm)
January 2026
|
▶
◀ 8/21 18:19

Option Volume

Detail
ℹ
Current (08/21) 20,610
Calls: 13,889 (67%)
Puts: 6,721 (33%)
Prior (08/20) 5,975
Calls: 3,711 (62%)
Puts: 2,264 (38%)
Current vs Prior +244.94%
Calls: +274.27% (Calls)
Puts: +196.86% (Puts)
Prior 7-Day Total 73,670
Calls: 37,309 (51%)
Puts: 36,361 (49%)
Prior 7-Day Average 10,524
Calls: 5,329 (51%)
Puts: 5,194 (49%)
Current vs Prior 7-Day Avg +95.83%
Calls: +160.59%
Puts: +29.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $3.58M
Calls: $3.22M (90%)
Puts: $353.2K (10%)
Prior (08/20) $952.2K
Calls: $505.9K (53%)
Puts: $446.3K (47%)
Current vs Prior +275.57%
Calls: +537.11%
Puts: -20.86%
Prior 7-Day Total $5.80M
Calls: $3.31M (57%)
Puts: $2.49M (43%)
Prior 7-Day Average $828.7K
Calls: $473.0K (57%)
Puts: $355.8K (43%)
Current vs Prior 7-Day Avg +331.52%
Calls: +581.40%
Puts: -0.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.48
Prior (08/20) 0.61
Current vs Prior -20.68%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -61.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 164,363
Calls: 105,279 (64%)
Puts: 59,084 (36%)
Prior (08/20) 138,247
Calls: 92,972 (67%)
Puts: 45,275 (33%)
Current vs Prior +18.89%
Prior 7-Day Total 1,040,386
Calls: 627,900 (60%)
Puts: 412,486 (40%)
Prior 7-Day Average 148,626
Calls: 89,700 (60%)
Puts: 58,926 (40%)
Current vs Prior 7-Day Avg +10.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.00% | 6.87%3.00% | 13.78%
Prior 3.35% | 7.37%3.35% | 15.03%
Current vs Prior +105.05% | +17.49%-10.53% | -8.34%
Prior 7-Day Avg 4.74% | 7.57%5.46% | 14.72%
Current vs 7-Day Avg +45.04% | +14.38%-45.13% | -6.40%
Prior 7-Day Eod 3.35% | 7.37%3.35% | 15.03%
Current vs 7-Day Eod +105.05% | +17.49%-10.53% | -8.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.22M) vs puts ($353.2K). Massive premium surge with dollar volume up 276% vs prior. Dollar volume significantly above 7-day average (332% higher). Unusually high activity with volume up 245% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.231.33$1.287.8%7440.467.2K
$24.00Oct 21.882.07$1.989.6%20.54469
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.931.01$0.978.2%1260.326.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.540.63$0.5915.3%2730.266.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.931.01$0.978.2%1260.326.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.000.06$0.03200.0%9401.002.4K
$22.50Aug 211.351.67$1.5121.2%1.1K0.982.5K
$19.50Aug 214.255.05$4.6517.2%90.978
$20.00Aug 213.854.30$4.0811.0%310.943.6K
$21.00Aug 282.803.35$3.0817.9%80.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.501.17$0.8479.8%111.001.7K
$25.50Aug 210.863.10$1.98113.1%10.93--
$26.00Aug 211.492.26$1.8841.0%10.901
$26.50Aug 212.012.66$2.3427.8%330.77--
$27.50Sep 183.804.20$4.0010.0%120.761.5K

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 14.8K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.351.67$1.5121.2%1.1K0.982.5K
$24.00Aug 210.000.06$0.03200.0%9401.002.4K
$27.50Aug 210.000.02$0.01200.0%8110.023.9K
$25.00Sep 181.231.33$1.287.8%7440.467.2K
$25.00Aug 210.000.01$0.01100.0%5400.034.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.300.44$0.3737.8%4.6K0.1410.4K
$24.00Aug 280.460.64$0.5532.7%2210.4749
$22.50Sep 180.931.01$0.978.2%1260.326.5K
$19.50Oct 20.280.38$0.3330.3%980.13172
$24.00Aug 210.000.12$0.06200.0%940.0055

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1211.8%, max 1887.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 21Oct 21102.1%55.5%1887.4%1691.3K
$23.50Aug 21Oct 2395.3%57.0%593.0%4361.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 21Sep 251102.1%59.1%1765.8%441.4K
$23.50Aug 21Sep 4395.3%56.4%600.8%1764

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 2.03, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$22.00Sep 25$0.33$0.67$0.3379%2.03$21.33
$22.50$25.00Sep 18$1.33$1.17$1.3369%0.88$23.83
$23.50$24.00Sep 25$0.17$0.33$0.1758%1.94$23.67
$25.00$27.50Sep 18$0.69$1.81$0.6946%2.62$25.69
$22.50$23.00Sep 11$0.28$0.22$0.2869%0.79$22.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.50Aug 28$0.21$0.29$0.2172%1.38$24.79
$24.00$23.50Aug 28$0.10$0.40$0.1047%4.00$23.90
$22.00$21.50Sep 25$0.14$0.36$0.1428%2.57$21.86
$23.00$22.50Aug 28$0.10$0.40$0.1024%4.00$22.90
$25.00$22.50Sep 18$1.06$1.44$1.0655%1.36$23.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 2.33, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$27.50Aug 21$0.13$0.13$0.3787%0.35$27.13
$27.00$27.50Sep 4$0.10$0.10$0.4085%0.25$27.10
$25.50$26.00Oct 2$0.24$0.24$0.2657%0.92$25.74
$24.50$25.00Sep 11$0.26$0.26$0.2450%1.08$24.76
$25.50$26.00Sep 4$0.14$0.14$0.3671%0.39$25.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.50Aug 21$0.35$0.35$0.1572%2.33$22.65
$21.50$20.00Oct 2$0.42$0.42$1.0874%0.39$21.08
$22.50$20.00Sep 18$0.60$0.60$1.9068%0.32$21.90
$20.50$20.00Aug 21$0.15$0.15$0.3588%0.43$20.35
$23.50$23.00Aug 28$0.22$0.22$0.2864%0.79$23.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 0.37% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 21$0.03$0.06$0.09$23.91$24.090.37%
$23.50Aug 21$0.49$0.09$0.58$22.92$24.082.41%
$25.00Aug 21$0.01$0.84$0.85$24.15$25.853.54%
$24.00Aug 28$0.63$0.55$1.18$22.82$25.184.91%
$23.00Aug 21$0.98$0.36$1.34$21.66$24.345.58%
$23.50Aug 28$0.95$0.45$1.40$22.10$24.905.83%
$24.50Aug 28$0.44$1.02$1.46$23.04$25.966.08%
$25.00Aug 28$0.27$1.23$1.50$23.50$26.506.24%
$22.50Aug 21$1.51$0.01$1.52$20.98$24.026.33%
$23.00Aug 28$1.31$0.23$1.54$21.46$24.546.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.46% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$22.00Aug 21$0.05$0.06$0.11$21.89$25.61
$25.50$21.00Aug 21$0.05$0.10$0.15$20.85$25.65
$26.00$22.00Aug 21$0.09$0.06$0.15$21.85$26.15
$25.50$23.50Aug 21$0.05$0.09$0.14$23.36$25.64
$26.00$21.00Aug 21$0.09$0.10$0.19$20.81$26.19
$26.00$23.50Aug 21$0.09$0.09$0.18$23.32$26.18
$26.50$22.50Aug 28$0.06$0.13$0.19$22.31$26.69
$27.00$22.00Aug 21$0.14$0.06$0.20$21.80$27.20
$26.50$22.00Aug 28$0.06$0.14$0.20$21.80$26.70
$26.00$22.50Aug 28$0.11$0.13$0.24$22.26$26.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2027/28Aug 21$0.28$0.2275%1.27$20.22$27.28
22/2227/28Sep 11$0.33$0.1743%1.94$22.17$27.33
21/2227/28Sep 11$0.28$0.2252%1.27$21.22$27.28
22/2327/28Sep 4$0.26$0.2453%1.08$22.74$27.26
22/2226/27Sep 11$0.32$0.1839%1.78$22.18$26.82
21/2226/27Sep 11$0.27$0.2348%1.17$21.23$26.77
22/2227/28Sep 11$0.27$0.2348%1.17$21.73$27.27
22/2226/26Sep 11$0.33$0.1735%1.94$22.17$26.33
21/2226/26Sep 11$0.28$0.2244%1.27$21.22$26.28
22/2326/26Sep 4$0.30$0.2039%1.50$22.70$25.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 4.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.49$2.0141%4.10
$22.50$25.00$27.50Sep 18$0.64$1.8644%2.91
$26.00$27.00$28.00Sep 25$0.07$0.9314%13.29
$27.00$27.50$28.00Sep 11$0.05$0.457%9.00
$25.00$25.50$26.00Sep 11$0.06$0.4410%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.46$2.0441%4.43
$22.00$22.50$23.00Sep 4$0.07$0.4312%6.14
$21.50$22.00$22.50Sep 11$0.06$0.449%7.33
$22.50$23.00$23.50Sep 4$0.09$0.4115%4.56
$22.50$23.00$23.50Aug 28$0.12$0.3821%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.06, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$22.501:2Sep 4-$0.35$1.65
$20.00$22.501:2Sep 18-$0.79$1.71
$24.50$25.001:2Aug 28-$0.10$0.40
$22.50$23.001:2Aug 21-$0.45$0.05
$25.00$25.501:2Aug 28-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Sep 18-$0.06$2.44
$26.00$24.001:2Sep 11-$0.20$1.80
$24.50$24.001:2Aug 28-$0.08$0.42
$21.50$21.001:2Aug 28-$0.05$0.45
$22.00$21.501:2Aug 28-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.29%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Oct 2$1.270.436.2%5.29%11.45%12
$26.50Oct 2$0.920.3610.3%3.83%14.15%1--
$25.00Oct 2$1.350.464.1%5.62%9.70%312
$24.50Sep 25$1.510.502.0%6.29%8.28%716
$26.00Oct 2$0.980.398.2%4.08%12.32%1335
$25.50Sep 25$1.090.426.2%4.54%10.70%2--
$25.00Sep 18$1.230.464.1%5.12%9.20%7447.2K
$25.00Sep 25$1.190.464.1%4.95%9.03%433
$26.00Sep 25$0.880.388.2%3.66%11.91%5820
$24.50Sep 11$1.250.502.0%5.20%7.20%30102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,889
Total Puts 6,721
Put/Call Ratio 0.48
Net Difference 7,168

Prior's Put/Call Breakdown

Total Calls 3,711
Total Puts 2,264
Put/Call Ratio 0.61
Net Difference 1,447

Prior 7-Day Put/Call Summary

Total Calls 37,309
Total Puts 36,361
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All