CHWY - Options Database

CHWY

CHEWY INC A

$23.72 -0.34%

$23.69 (-0.13%)🌙

as of 09/01 06:19 PM

(8/31 18:18) ◀

Tuesday, September 1, 2026 (6:19pm)

▶

◀ 9/1 18:19

Option Volume

Detail

ℹ

Current (09/01) 4,942

Calls: 3,120 (63%)

Puts: 1,822 (37%)

Prior (08/31) 10,462

Calls: 5,350 (51%)

Puts: 5,112 (49%)

Current vs Prior -52.76%

Calls: -41.68% (Calls)

Puts: -64.36% (Puts)

Prior 7-Day Total 88,319

Calls: 64,709 (73%)

Puts: 23,610 (27%)

Prior 7-Day Average 12,617

Calls: 9,244 (73%)

Puts: 3,372 (27%)

Current vs Prior 7-Day Avg -60.83%

Calls: -66.25%

Puts: -45.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $685.0K

Calls: $519.9K (76%)

Puts: $165.1K (24%)

Prior (08/31) $905.4K

Calls: $724.7K (80%)

Puts: $180.7K (20%)

Current vs Prior -24.34%

Calls: -28.25%

Puts: -8.66%

Prior 7-Day Total $9.92M

Calls: $8.05M (81%)

Puts: $1.87M (19%)

Prior 7-Day Average $1.42M

Calls: $1.15M (81%)

Puts: $267.4K (19%)

Current vs Prior 7-Day Avg -51.67%

Calls: -54.79%

Puts: -38.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.58

Prior (08/31) 0.96

Current vs Prior -38.88%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +26.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01) 108,629

Calls: 61,712 (57%)

Puts: 46,917 (43%)

Prior (08/31) 124,197

Calls: 72,042 (58%)

Puts: 52,155 (42%)

Current vs Prior -12.53%

Prior 7-Day Total 941,329

Calls: 571,705 (61%)

Puts: 369,624 (39%)

Prior 7-Day Average 134,475

Calls: 81,672 (61%)

Puts: 52,803 (39%)

Current vs Prior 7-Day Avg -19.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 5.27% | 12.69%13.66% | 16.82%

Prior 5.67% | 12.94%14.12% | 16.47%

Current vs Prior -7.10% | -1.94%-3.25% | +2.13%

Prior 7-Day Avg 5.39% | 9.23%11.33% | 16.46%

Current vs 7-Day Avg -2.24% | +37.49%+20.55% | +2.20%

Prior 7-Day Eod 5.67% | 12.94%14.12% | 16.47%

Current vs 7-Day Eod -7.10% | -1.94%-3.25% | +2.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.23% | 27.89%

Calls: 41.67% | 19.74%

Puts: 52.78% | 36.05%

Prior 47.23% | 27.89%

Calls: 41.67% | 19.74%

Puts: 52.78% | 36.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.23% | 27.89%

Calls: 41.67% | 19.74%

Puts: 52.78% | 36.05%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($519.9K) vs puts ($165.1K). Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 7.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 11	4.70	5.05	$4.88	7.2%	12	0.94	8
$24.00	Sep 18	1.33	1.43	$1.38	7.2%	23	0.52	74
$22.50	Oct 2	2.35	2.56	$2.46	8.5%	22	0.67	27
$22.50	Oct 16	2.55	2.78	$2.67	8.6%	6	0.64	723
$25.00	Sep 4	0.10	0.11	$0.11	9.1%	41	0.16	981

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Sep 18	4.00	4.30	$4.15	7.2%	1	0.81	1.4K
$22.50	Oct 16	1.27	1.37	$1.32	7.6%	10	0.36	510
$26.50	Sep 18	3.15	3.40	$3.28	7.6%	2	0.73	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.11)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 4	0.10	0.11	$0.11	9.1%	41	0.16	981
$25.00	Sep 11	0.80	0.96	$0.88	18.2%	24	0.40	1.2K
$26.00	Sep 18	0.66	0.75	$0.71	12.7%	8	0.32	1.9K
$25.00	Sep 18	0.94	1.04	$0.99	10.1%	66	0.41	6.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	0.48	0.57	$0.52	17.3%	32	0.18	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Sep 4	2.79	3.75	$3.27	29.4%	6	1.00	15
$21.50	Sep 4	2.09	2.63	$2.36	22.9%	2	1.00	--
$20.00	Sep 4	3.55	4.30	$3.93	19.1%	3	0.96	10
$19.00	Sep 4	4.60	5.30	$4.95	14.1%	2	0.95	7
$22.00	Sep 4	1.60	2.00	$1.80	22.2%	11	0.95	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Sep 4	3.35	4.10	$3.72	20.2%	2	0.99	--
$25.50	Sep 4	1.52	1.99	$1.76	26.7%	2	0.91	--
$26.50	Sep 4	2.00	3.35	$2.68	50.4%	4	0.88	2
$27.00	Sep 4	2.82	3.55	$3.18	23.0%	5	0.85	7
$25.00	Sep 4	1.07	1.50	$1.29	33.3%	9	0.84	8

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 3.9K, top 576)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Sep 4	0.31	0.39	$0.35	22.9%	576	0.40	456
$25.00	Oct 16	1.27	1.51	$1.39	17.3%	194	0.44	2.0K
$23.50	Sep 11	1.34	1.70	$1.52	23.7%	149	0.57	361
$24.50	Sep 11	0.85	1.09	$0.97	24.7%	130	0.45	288
$26.00	Sep 11	0.33	0.70	$0.52	71.2%	116	0.28	411

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Sep 11	0.40	0.53	$0.47	27.7%	186	0.22	128
$22.50	Sep 18	0.88	1.12	$1.00	24.0%	160	0.34	6.8K
$24.00	Sep 11	1.36	1.61	$1.49	16.8%	157	0.50	251
$23.50	Sep 11	0.95	1.34	$1.15	33.9%	141	0.43	43
$22.50	Sep 11	0.70	0.95	$0.83	30.1%	131	0.33	263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 28.5%, max 57.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Sep 11	Oct 16	91.8%	58.1%	57.9%	10	723
$21.00	Sep 11	Sep 25	88.6%	63.0%	40.7%	8	71
$27.00	Sep 11	Oct 2	85.3%	62.4%	36.9%	8	163
$25.00	Sep 4	Oct 16	61.5%	57.4%	7.0%	235	2.9K
$24.50	Sep 4	Oct 9	61.3%	61.1%	0.4%	74	454

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Sep 11	Oct 9	88.6%	59.2%	49.7%	10	150
$25.00	Sep 4	Oct 16	61.5%	57.4%	7.0%	11	747

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 1.78, avg 1.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$21.50	Sep 25	$0.18	$0.32	$0.18	82%	1.78	$21.18
$22.50	$23.00	Sep 18	$0.12	$0.38	$0.12	67%	3.17	$22.62
$25.00	$27.50	Oct 16	$0.62	$1.88	$0.62	44%	3.03	$25.62
$26.00	$27.00	Oct 2	$0.18	$0.82	$0.18	35%	4.56	$26.18
$22.50	$24.00	Oct 2	$0.80	$0.70	$0.80	67%	0.87	$23.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$24.00	Sep 4	$0.23	$0.27	$0.23	74%	1.17	$24.27
$25.50	$24.50	Sep 11	$0.54	$0.46	$0.54	69%	0.85	$24.96
$23.00	$22.50	Sep 25	$0.16	$0.34	$0.16	38%	2.13	$22.84
$24.00	$23.50	Sep 4	$0.26	$0.24	$0.26	60%	0.92	$23.74
$21.50	$21.00	Sep 11	$0.12	$0.38	$0.12	22%	3.17	$21.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 2.57, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$25.00	Sep 18	$0.33	$0.33	$0.17	53%	1.94	$24.83
$26.50	$27.50	Sep 4	$0.11	$0.11	$0.89	89%	0.12	$26.61
$25.00	$25.50	Sep 11	$0.27	$0.27	$0.23	60%	1.17	$25.27
$25.50	$26.00	Sep 25	$0.25	$0.25	$0.25	62%	1.00	$25.75
$24.50	$25.00	Sep 25	$0.28	$0.28	$0.22	52%	1.27	$24.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$21.50	Sep 25	$0.36	$0.36	$0.14	70%	2.57	$21.64
$22.50	$20.00	Oct 16	$0.80	$0.80	$1.70	64%	0.47	$21.70
$20.00	$19.50	Sep 25	$0.25	$0.25	$0.25	84%	1.00	$19.75
$22.50	$21.50	Sep 18	$0.43	$0.43	$0.57	66%	0.75	$22.07
$22.50	$22.00	Sep 11	$0.29	$0.29	$0.21	68%	1.38	$22.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.84, cheapest $0.80)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Sep 4	Sep 11	$0.88	60.6%	82.9%
$23.50	Sep 4	Sep 11	$0.96	58.8%	84.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Sep 4	Sep 11	$0.80	60.6%	82.9%
$23.50	Sep 4	Sep 11	$0.72	58.8%	84.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.17% of stock, avg 11.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.50	Sep 4	$0.56	$0.43	$0.99	$22.51	$24.49	4.17%
$24.00	Sep 4	$0.35	$0.69	$1.04	$22.96	$25.04	4.38%
$24.50	Sep 4	$0.20	$0.92	$1.12	$23.38	$25.62	4.72%
$23.00	Sep 4	$1.01	$0.18	$1.19	$21.81	$24.19	5.02%
$25.00	Sep 4	$0.11	$1.29	$1.40	$23.60	$26.40	5.90%
$25.50	Sep 4	$0.05	$1.76	$1.81	$23.69	$27.31	7.63%
$22.00	Sep 4	$1.80	$0.06	$1.86	$20.14	$23.86	7.84%
$21.50	Sep 4	$2.36	$0.03	$2.39	$19.11	$23.89	10.08%
$23.50	Sep 11	$1.52	$1.15	$2.67	$20.83	$26.17	11.26%
$23.00	Sep 11	$1.79	$0.90	$2.69	$20.31	$25.69	11.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.46% of stock, avg 6.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.50	$22.00	Sep 4	$0.05	$0.06	$0.11	$21.89	$25.61
$25.50	$22.50	Sep 4	$0.05	$0.09	$0.14	$22.36	$25.64
$25.00	$22.00	Sep 4	$0.11	$0.06	$0.17	$21.83	$25.17
$26.50	$22.00	Sep 4	$0.12	$0.06	$0.18	$21.82	$26.68
$25.00	$22.50	Sep 4	$0.11	$0.09	$0.20	$22.30	$25.20
$26.50	$22.50	Sep 4	$0.12	$0.09	$0.21	$22.29	$26.71
$25.50	$23.00	Sep 4	$0.05	$0.18	$0.23	$22.77	$25.73
$24.50	$22.00	Sep 4	$0.20	$0.06	$0.26	$21.74	$24.76
$25.00	$23.00	Sep 4	$0.11	$0.18	$0.29	$22.71	$25.29
$24.50	$22.50	Sep 4	$0.20	$0.09	$0.29	$22.21	$24.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.38, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/21	27/28	Sep 11	$0.29	$0.21	62%	1.38	$20.71	$27.29
20/20	27/28	Sep 18	$0.26	$0.24	61%	1.08	$19.74	$27.26
20/20	27/28	Oct 2	$0.51	$0.49	53%	1.04	$19.99	$27.51
21/22	27/28	Sep 11	$0.25	$0.25	57%	1.00	$21.25	$27.25
20/21	27/28	Sep 18	$0.24	$0.26	56%	0.92	$20.76	$27.24
22/22	26/27	Sep 18	$0.64	$0.36	34%	1.78	$21.86	$26.64
22/22	27/28	Sep 18	$0.54	$0.46	42%	1.17	$21.96	$27.54
22/22	27/28	Oct 2	$0.56	$0.44	37%	1.27	$21.94	$27.56
20/20	26/27	Sep 18	$0.36	$0.64	53%	0.56	$19.64	$26.36
20/21	27/28	Oct 2	$0.40	$0.60	49%	0.67	$20.60	$27.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 4.95, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.50	$24.00	$24.50	Sep 4	$0.06	$0.44	30%	7.33
$25.00	$26.00	$27.00	Sep 18	$0.07	$0.93	17%	13.29
$24.00	$24.50	$25.00	Sep 4	$0.06	$0.44	24%	7.33
$22.50	$23.00	$23.50	Sep 11	$0.09	$0.41	11%	4.56
$24.50	$25.00	$25.50	Sep 25	$0.11	$0.39	10%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Oct 16	$0.42	$2.08	38%	4.95
$22.00	$22.50	$23.00	Sep 4	$0.06	$0.44	17%	7.33
$22.00	$22.50	$23.00	Sep 25	$0.06	$0.44	8%	7.33
$24.50	$25.00	$25.50	Sep 4	$0.10	$0.40	18%	4.00
$23.00	$23.50	$24.00	Sep 11	$0.09	$0.41	12%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.57, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.50	1:2	Oct 2	-$0.57	$1.93
$22.50	$25.00	1:2	Oct 16	-$0.11	$2.39
$24.00	$26.00	1:2	Oct 2	-$0.10	$1.90
$22.00	$23.00	1:2	Sep 4	-$0.22	$0.78
$25.00	$27.50	1:2	Oct 16	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$22.50	1:2	Oct 16	-$0.10	$2.40
$22.50	$21.50	1:2	Sep 18	-$0.14	$0.86
$20.50	$19.50	1:2	Oct 2	$0.00	$1.00
$24.00	$23.50	1:2	Sep 4	-$0.17	$0.33
$26.50	$25.50	1:2	Sep 4	-$0.84	$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.35%, avg 2.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Oct 16	$1.27	0.44	5.4%	5.35%	10.75%	194	2.0K
$24.50	Oct 9	$1.41	0.48	3.3%	5.94%	9.23%	1	--
$24.00	Oct 2	$1.55	0.54	1.2%	6.53%	7.72%	1	--
$24.50	Sep 25	$1.23	0.48	3.3%	5.19%	8.47%	2	--
$27.50	Oct 16	$0.53	0.28	15.9%	2.23%	18.17%	6	1.2K
$24.00	Sep 25	$1.43	0.53	1.2%	6.03%	7.21%	9	188
$25.00	Sep 25	$1.03	0.43	5.4%	4.34%	9.74%	1	--
$26.00	Oct 9	$0.76	0.36	9.6%	3.20%	12.82%	2	--
$25.50	Sep 25	$0.87	0.38	7.5%	3.67%	11.17%	1	19
$27.00	Oct 2	$0.58	0.29	13.8%	2.45%	16.27%	1	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,120

Total Puts 1,822

Put/Call Ratio 0.58

Net Difference 1,298

Prior's Put/Call Breakdown

Total Calls 5,350

Total Puts 5,112

Put/Call Ratio 0.96

Net Difference 238

Prior 7-Day Put/Call Summary

Total Calls 64,709

Total Puts 23,610

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card