Tour v526
CHWY
CHEWY INC A
$23.80 +2.32%
$23.77 (-0.10%)🌙
as of 08/31 06:18 PM
(8/28 18:18) ◀
|
Monday, August 31, 2026 (6:18pm)
January 2026
|
▶ (9/1 18:19)
◀ 8/31 18:18 ▶

Option Volume

Detail
ℹ
Current (08/31) 10,462
Calls: 5,350 (51%)
Puts: 5,112 (49%)
Prior (08/28) 22,223
Calls: 19,994 (90%)
Puts: 2,229 (10%)
Current vs Prior -52.92%
Calls: -73.24% (Calls)
Puts: +129.34% (Puts)
Prior 7-Day Total 90,780
Calls: 66,807 (74%)
Puts: 23,973 (26%)
Prior 7-Day Average 12,968
Calls: 9,543 (74%)
Puts: 3,424 (26%)
Current vs Prior 7-Day Avg -19.33%
Calls: -43.94%
Puts: +49.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $905.4K
Calls: $724.7K (80%)
Puts: $180.7K (20%)
Prior (08/28) $1.62M
Calls: $1.39M (86%)
Puts: $223.2K (14%)
Current vs Prior -44.03%
Calls: -48.03%
Puts: -19.02%
Prior 7-Day Total $10.43M
Calls: $8.27M (79%)
Puts: $2.16M (21%)
Prior 7-Day Average $1.49M
Calls: $1.18M (79%)
Puts: $308.2K (21%)
Current vs Prior 7-Day Avg -39.22%
Calls: -38.66%
Puts: -41.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.96
Prior (08/28) 0.11
Current vs Prior +757.09%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +121.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 124,197
Calls: 72,042 (58%)
Puts: 52,155 (42%)
Prior (08/28) 114,343
Calls: 73,018 (64%)
Puts: 41,325 (36%)
Current vs Prior +8.62%
Prior 7-Day Total 979,555
Calls: 600,793 (61%)
Puts: 378,762 (39%)
Prior 7-Day Average 139,936
Calls: 85,827 (61%)
Puts: 54,108 (39%)
Current vs Prior 7-Day Avg -11.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.67% | 12.94%14.12% | 16.47%
Prior 6.41% | 12.68%14.23% | 17.76%
Current vs Prior -11.45% | +2.04%-0.79% | -7.24%
Prior 7-Day Avg 5.28% | 8.41%10.01% | 16.24%
Current vs 7-Day Avg +7.50% | +53.97%+41.02% | +1.43%
Prior 7-Day Eod 6.41% | 12.68%14.23% | 17.76%
Current vs 7-Day Eod -11.45% | +2.04%-0.79% | -7.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($724.7K) vs puts ($180.7K). Below-average activity with volume down 53% vs prior. P/C ratio rising 757% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 181.421.53$1.487.4%310.5252
$22.00Sep 182.502.71$2.618.0%120.734
$22.00Oct 22.692.97$2.839.9%20.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 181.551.65$1.606.2%3170.487

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 110.821.00$0.9119.8%6820.39654
$26.00Sep 250.740.90$0.8219.5%500.3389
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 42.533.30$2.9226.4%60.9415
$19.50Sep 44.004.50$4.2511.8%10.93--
$20.00Sep 43.504.10$3.8015.8%50.9211
$21.50Sep 41.213.50$2.3697.0%250.9260
$20.50Sep 42.044.60$3.3277.1%40.9015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 43.154.95$4.0544.4%31.00--
$26.00Sep 42.032.53$2.2821.9%20.93--
$25.50Sep 41.542.03$1.7927.4%40.8636
$25.00Sep 41.191.69$1.4434.7%20.818
$28.50Sep 44.355.30$4.8219.7%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 6.1K, top 682)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 110.821.00$0.9119.8%6820.39654
$25.00Sep 40.080.17$0.1369.2%5620.18784
$23.50Sep 111.261.90$1.5840.5%3450.5640
$23.50Sep 40.600.87$0.7436.5%2750.60116
$24.00Sep 40.350.50$0.4334.9%2480.45305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 181.551.65$1.606.2%3170.487
$23.00Sep 110.881.12$1.0024.0%1260.39697
$22.50Sep 180.631.02$0.8347.0%880.326.8K
$22.50Oct 91.101.58$1.3435.8%850.35--
$23.50Sep 180.851.83$1.3473.1%700.438

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.8%, max 13.6%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Sep 11Sep 1883.9%73.8%13.6%343236
$23.50Sep 4Oct 958.8%57.7%2.0%37104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 2.13, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.00Sep 25$0.32$0.68$0.3285%2.13$20.32
$21.00$22.00Oct 2$0.52$0.48$0.5278%0.92$21.52
$21.00$21.50Sep 18$0.18$0.32$0.1882%1.78$21.18
$22.50$23.50Sep 18$0.42$0.58$0.4268%1.38$22.92
$23.00$25.00Oct 9$0.85$1.15$0.8561%1.35$23.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Sep 18$0.48$0.52$0.4858%1.08$24.52
$23.50$23.00Oct 9$0.15$0.35$0.1543%2.33$23.35
$23.00$22.50Oct 9$0.13$0.37$0.1339%2.85$22.87
$23.50$23.00Sep 18$0.16$0.34$0.1643%2.12$23.34
$24.50$23.50Sep 4$0.54$0.46$0.5473%0.85$23.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 2.33, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Sep 11$0.34$0.34$0.1661%2.13$25.34
$26.00$26.50Sep 18$0.25$0.25$0.2567%1.00$26.25
$26.50$27.00Sep 4$0.11$0.11$0.3988%0.28$26.61
$26.50$27.00Sep 11$0.19$0.19$0.3176%0.61$26.69
$24.00$24.50Sep 4$0.25$0.25$0.2555%1.00$24.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.50Sep 18$0.35$0.35$0.1562%2.33$22.65
$22.00$21.50Oct 9$0.30$0.30$0.2069%1.50$21.70
$22.00$21.50Sep 25$0.29$0.29$0.2170%1.38$21.71
$21.50$21.00Sep 18$0.24$0.24$0.2676%0.92$21.26
$21.00$20.50Oct 2$0.22$0.22$0.2878%0.79$20.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.60, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Sep 4Sep 11$0.8458.8%72.6%
$24.00Sep 4Sep 11$0.8252.3%83.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Sep 11Sep 18$0.1083.9%73.8%
$23.50Sep 4Sep 11$0.6458.8%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.87% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Sep 4$0.18$0.98$1.16$23.34$25.664.87%
$23.50Sep 4$0.74$0.44$1.18$22.32$24.684.96%
$23.00Sep 4$1.07$0.22$1.29$21.71$24.295.42%
$25.00Sep 4$0.13$1.44$1.57$23.43$26.576.60%
$22.50Sep 4$1.48$0.16$1.64$20.86$24.146.89%
$25.50Sep 4$0.10$1.79$1.89$23.61$27.397.94%
$22.00Sep 4$1.82$0.09$1.91$20.09$23.918.03%
$26.00Sep 4$0.03$2.28$2.31$23.69$28.319.71%
$21.50Sep 4$2.36$0.07$2.43$19.07$23.9310.21%
$23.50Sep 11$1.58$1.08$2.66$20.84$26.1611.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.80% of stock, avg 7.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$22.00Sep 4$0.10$0.09$0.19$21.81$25.69
$26.50$22.00Sep 4$0.12$0.09$0.21$21.79$26.71
$25.00$22.00Sep 4$0.13$0.09$0.22$21.78$25.22
$25.50$20.50Sep 4$0.10$0.14$0.24$20.26$25.74
$26.50$20.50Sep 4$0.12$0.14$0.26$20.24$26.76
$25.50$22.50Sep 4$0.10$0.16$0.26$22.24$25.76
$25.00$22.50Sep 4$0.13$0.16$0.29$22.21$25.29
$25.00$20.50Sep 4$0.13$0.14$0.27$20.23$25.27
$26.50$22.50Sep 4$0.12$0.16$0.28$22.22$26.78
$24.50$22.00Sep 4$0.18$0.09$0.27$21.73$24.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.12, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2126/27Sep 11$0.34$0.1658%2.12$20.66$26.84
20/2026/26Sep 18$0.36$0.1454%2.57$19.64$26.36
21/2226/27Sep 11$0.36$0.1453%2.57$21.14$26.86
22/2227/28Oct 2$0.38$0.1240%3.17$21.62$27.38
22/2226/27Sep 11$0.37$0.1342%2.85$22.13$26.87
22/2227/28Oct 2$0.40$0.1036%4.00$22.10$27.40
20/2128/28Oct 9$0.33$0.1750%1.94$20.67$27.83
21/2228/28Oct 9$0.35$0.1546%2.33$21.15$27.85
22/2226/27Sep 11$0.32$0.1848%1.78$21.68$26.82
20/2026/27Sep 25$0.36$0.6453%0.56$19.64$26.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Sep 4$0.06$0.4432%7.33
$22.50$23.00$23.50Sep 4$0.08$0.4222%5.25
$24.00$24.50$25.00Sep 18$0.07$0.4310%6.14
$26.50$27.00$27.50Sep 18$0.07$0.434%6.14
$26.00$26.50$27.00Oct 2$0.08$0.426%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Sep 11$0.05$0.4510%9.00
$21.50$22.00$22.50Sep 4$0.05$0.4510%9.00
$24.00$24.50$25.00Sep 11$0.06$0.4410%7.33
$22.50$23.00$23.50Sep 25$0.07$0.4310%6.14
$20.00$20.50$21.00Sep 18$0.06$0.445%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.03, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Oct 9-$0.52$1.48
$25.00$26.501:2Oct 9-$0.41$1.09
$23.50$24.001:2Sep 4-$0.12$0.38
$21.00$22.501:2Sep 25-$1.12$0.38
$24.50$25.001:2Sep 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Sep 18-$0.03$2.47
$28.00$26.001:2Sep 4-$0.51$1.49
$23.00$22.501:2Sep 4-$0.10$0.40
$22.00$21.501:2Sep 4-$0.05$0.45
$20.50$19.501:2Oct 9-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.17%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 9$1.230.445.0%5.17%10.21%251
$24.50Oct 2$1.330.482.9%5.59%8.53%218
$25.50Oct 2$0.970.407.1%4.08%11.22%13--
$27.50Oct 9$0.560.2815.6%2.35%17.90%1--
$25.00Oct 2$1.040.445.0%4.37%9.41%1730
$26.50Oct 2$0.700.3211.3%2.94%14.29%107
$24.00Sep 25$1.450.510.8%6.09%6.93%16190
$24.00Sep 18$1.420.520.8%5.97%6.81%3152
$25.00Sep 25$1.020.425.0%4.29%9.33%7772
$26.00Oct 2$0.750.359.2%3.15%12.39%1036

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,350
Total Puts 5,112
Put/Call Ratio 0.96
Net Difference 238

Prior's Put/Call Breakdown

Total Calls 19,994
Total Puts 2,229
Put/Call Ratio 0.11
Net Difference 17,765

Prior 7-Day Put/Call Summary

Total Calls 66,807
Total Puts 23,973
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All