Tour v526
CHWY
CHEWY INC A
$23.26 +2.02%
$23.40 (+0.60%)🌙
as of 08/28 06:18 PM
(8/27 18:18) ◀
|
Friday, August 28, 2026 (6:18pm)
January 2026
|
▶ (8/31 18:18)
◀ 8/28 18:18 ▶

Option Volume

Detail
ℹ
Current (08/28) 22,223
Calls: 19,994 (90%)
Puts: 2,229 (10%)
Prior (08/27) 13,914
Calls: 11,304 (81%)
Puts: 2,610 (19%)
Current vs Prior +59.72%
Calls: +76.88% (Calls)
Puts: -14.60% (Puts)
Prior 7-Day Total 84,243
Calls: 57,324 (68%)
Puts: 26,919 (32%)
Prior 7-Day Average 12,034
Calls: 8,189 (68%)
Puts: 3,845 (32%)
Current vs Prior 7-Day Avg +84.66%
Calls: +144.15%
Puts: -42.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.62M
Calls: $1.39M (86%)
Puts: $223.2K (14%)
Prior (08/27) $988.5K
Calls: $715.4K (72%)
Puts: $273.1K (28%)
Current vs Prior +63.65%
Calls: +94.92%
Puts: -18.27%
Prior 7-Day Total $9.93M
Calls: $7.52M (76%)
Puts: $2.41M (24%)
Prior 7-Day Average $1.42M
Calls: $1.07M (76%)
Puts: $343.6K (24%)
Current vs Prior 7-Day Avg +14.04%
Calls: +29.74%
Puts: -35.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.11
Prior (08/27) 0.23
Current vs Prior -51.72%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -77.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 114,343
Calls: 73,018 (64%)
Puts: 41,325 (36%)
Prior (08/27) 133,022
Calls: 73,804 (55%)
Puts: 59,218 (45%)
Current vs Prior -14.04%
Prior 7-Day Total 1,033,456
Calls: 626,997 (61%)
Puts: 406,459 (39%)
Prior 7-Day Average 147,636
Calls: 89,571 (61%)
Puts: 58,065 (39%)
Current vs Prior 7-Day Avg -22.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.67% | 6.41%14.23% | 17.76%
Prior 4.17% | 6.93%13.86% | 18.07%
Current vs Prior +53.74% | +83.02%+2.68% | -1.74%
Prior 7-Day Avg 5.04% | 7.62%8.65% | 15.74%
Current vs 7-Day Avg +27.16% | +66.38%+64.44% | +12.84%
Prior 7-Day Eod 4.17% | 6.93%13.86% | 18.07%
Current vs 7-Day Eod +53.74% | +83.02%+2.68% | -1.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.39M) vs puts ($223.2K). Elevated premium activity with dollar volume up 64% vs prior. Above-average activity with volume up 60% vs prior. Volume explosion - 85% above 7-day average (22,223 vs avg 12,034).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 91.551.71$1.639.8%10.44--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.63, cheapest $0.37)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.330.40$0.3718.9%2.0K0.195.2K
$25.00Sep 180.780.90$0.8414.3%1.9K0.377.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 250.370.45$0.4119.5%60.1780
$22.00Sep 180.821.00$0.9119.8%20.33131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 281.191.45$1.3219.7%1441.00178
$19.00Sep 44.154.80$4.4714.5%40.956
$21.00Sep 42.232.75$2.4920.9%40.93--
$20.00Sep 43.204.00$3.6022.2%50.9212
$22.50Aug 280.691.01$0.8537.6%250.92184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 281.211.89$1.5543.9%20.98--
$24.50Aug 280.991.41$1.2035.0%60.9851
$24.00Aug 280.540.84$0.6943.5%760.97333
$26.00Aug 282.312.84$2.5820.5%20.91--
$27.00Sep 43.254.70$3.9836.4%70.902

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 13.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.330.40$0.3718.9%2.0K0.195.2K
$22.50Sep 181.852.07$1.9611.2%2.0K0.638.4K
$26.00Sep 180.550.68$0.6221.0%1.9K0.28122
$25.00Sep 180.780.90$0.8414.3%1.9K0.377.5K
$27.50Sep 110.050.28$0.17135.3%4500.12183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 111.151.30$1.2312.2%6500.42100
$22.50Sep 110.861.08$0.9722.7%1790.37134
$22.50Sep 180.851.27$1.0639.6%1690.386.7K
$24.00Aug 280.540.84$0.6943.5%760.97333
$23.00Aug 280.000.16$0.08200.0%740.29689

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1840.3%, max 5441.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 28Sep 42993.0%54.0%5441.9%6208
$20.00Aug 28Sep 183606.8%71.1%4971.0%2631
$23.00Aug 28Oct 9252.6%56.6%346.5%59395
$23.50Aug 28Oct 9153.2%63.8%140.2%113174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 28Oct 22993.0%57.3%5121.8%3124
$23.00Aug 28Oct 9252.6%56.6%346.5%75689
$23.50Aug 28Sep 25153.2%62.6%144.8%55327
$20.50Sep 11Oct 275.6%60.2%25.6%741
$27.50Sep 18Oct 269.2%55.8%24.0%111.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 0.69, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.50Sep 11$0.89$0.61$0.8990%0.69$20.89
$23.00$25.00Oct 2$0.69$1.31$0.6956%1.90$23.69
$22.50$23.00Sep 18$0.18$0.32$0.1863%1.78$22.68
$23.50$24.00Sep 25$0.13$0.37$0.1352%2.85$23.63
$23.00$23.50Oct 9$0.19$0.31$0.1956%1.63$23.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$25.00Sep 4$0.30$0.20$0.3085%0.67$25.20
$24.00$23.50Sep 4$0.20$0.30$0.2068%1.50$23.80
$24.00$23.00Oct 2$0.41$0.59$0.4153%1.44$23.59
$23.50$23.00Aug 28$0.17$0.33$0.1783%1.94$23.33
$23.50$23.00Sep 4$0.18$0.32$0.1854%1.78$23.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 3.55, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$24.00Sep 11$0.39$0.39$0.1147%3.55$23.89
$26.00$26.50Sep 11$0.19$0.19$0.3174%0.61$26.19
$25.00$25.50Oct 2$0.26$0.26$0.2460%1.08$25.26
$25.50$26.50Oct 9$0.38$0.38$0.6264%0.61$25.88
$25.50$26.00Sep 4$0.11$0.11$0.3984%0.28$25.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.50Sep 25$0.19$0.19$0.3183%0.61$19.81
$21.50$21.00Oct 2$0.25$0.25$0.2569%1.00$21.25
$23.00$22.50Oct 2$0.32$0.32$0.1856%1.78$22.68
$21.50$21.00Sep 25$0.23$0.23$0.2771%0.85$21.27
$21.50$21.00Sep 18$0.22$0.22$0.2872%0.79$21.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.20% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Aug 28$0.03$0.25$0.28$23.22$23.781.20%
$23.00Aug 28$0.37$0.08$0.45$22.55$23.451.93%
$24.00Aug 28$0.01$0.69$0.70$23.30$24.703.01%
$22.50Aug 28$0.85$0.03$0.88$21.62$23.383.78%
$23.50Sep 4$0.50$0.68$1.18$22.32$24.685.07%
$24.00Sep 4$0.31$0.88$1.19$22.81$25.195.12%
$24.50Aug 28$0.01$1.20$1.21$23.29$25.715.20%
$23.00Sep 4$0.81$0.50$1.31$21.69$24.315.63%
$22.00Aug 28$1.32$0.01$1.33$20.67$23.335.72%
$22.50Sep 4$1.09$0.28$1.37$21.13$23.875.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.26% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$22.50Aug 28$0.03$0.03$0.06$22.44$23.56
$26.50$22.50Aug 28$0.05$0.03$0.08$22.42$26.58
$26.00$22.50Aug 28$0.08$0.03$0.11$22.39$26.11
$23.50$23.00Aug 28$0.03$0.08$0.11$22.89$23.61
$25.50$22.50Aug 28$0.10$0.03$0.13$22.37$25.63
$23.50$21.50Aug 28$0.03$0.11$0.14$21.36$23.64
$26.50$23.00Aug 28$0.05$0.08$0.13$22.87$26.63
$26.50$21.50Aug 28$0.05$0.11$0.16$21.34$26.66
$25.00$21.50Sep 4$0.10$0.07$0.17$21.33$25.17
$26.00$21.50Aug 28$0.08$0.11$0.19$21.31$26.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2226/26Sep 11$0.38$0.1248%3.17$21.12$26.38
20/2026/26Sep 11$0.32$0.1857%1.78$20.18$26.32
22/2226/26Sep 11$0.39$0.1143%3.55$21.61$26.39
20/2026/27Oct 2$0.33$0.1748%1.94$20.17$26.83
20/2026/26Sep 18$0.31$0.1952%1.63$20.19$26.31
22/2226/26Sep 4$0.27$0.2356%1.17$22.23$25.77
20/2026/27Oct 2$0.28$0.2252%1.27$19.72$26.78
22/2226/26Sep 18$0.32$0.1839%1.78$21.68$26.32
21/2225/26Sep 11$0.30$0.2040%1.50$21.20$25.30
20/2025/26Sep 11$0.24$0.2649%0.92$20.26$25.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 3.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$23.00$23.50Aug 28$0.14$0.3674%2.57
$23.50$24.00$24.50Sep 4$0.07$0.4323%6.14
$24.00$24.50$25.00Sep 11$0.06$0.4412%7.33
$23.00$23.50$24.00Aug 28$0.32$0.1869%0.56
$23.00$23.50$24.00Sep 4$0.12$0.3826%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$23.00$23.50Aug 28$0.12$0.3873%3.17
$23.00$24.00$25.00Sep 11$0.09$0.9125%10.11
$22.00$22.50$23.00Sep 4$0.06$0.4425%7.33
$23.00$23.50$24.00Aug 28$0.27$0.2368%0.85
$23.50$24.00$24.50Aug 28$0.07$0.4315%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.61, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Sep 18-$0.81$1.19
$23.00$25.001:2Oct 2-$0.51$1.49
$23.50$25.001:2Oct 9-$0.45$1.05
$22.00$22.501:2Aug 28-$0.38$0.12
$25.00$26.001:2Sep 25-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Sep 18-$0.61$1.89
$27.00$25.501:2Sep 4-$0.24$1.26
$24.50$24.001:2Aug 28-$0.18$0.32
$25.00$23.501:2Sep 18-$0.58$0.92
$23.00$22.501:2Sep 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.35%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Oct 9$1.710.531.0%7.35%8.38%5--
$25.00Oct 2$1.050.407.5%4.51%11.99%129
$25.00Oct 9$0.960.407.5%4.13%11.61%1--
$26.00Oct 2$0.730.3211.8%3.14%14.92%236
$26.50Oct 2$0.580.3013.9%2.49%16.42%25
$24.00Sep 25$1.200.473.2%5.16%8.34%7189
$27.00Oct 2$0.520.2616.1%2.24%18.31%2--
$23.50Sep 25$1.340.521.0%5.76%6.79%4033
$25.50Oct 9$0.650.369.6%2.79%12.42%2--
$24.50Sep 25$0.920.435.3%3.96%9.29%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,994
Total Puts 2,229
Put/Call Ratio 0.11
Net Difference 17,765

Prior's Put/Call Breakdown

Total Calls 11,304
Total Puts 2,610
Put/Call Ratio 0.23
Net Difference 8,694

Prior 7-Day Put/Call Summary

Total Calls 57,324
Total Puts 26,919
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All