Tour v526
CHWY
CHEWY INC A
$22.80 -0.74%
$22.94 (+0.61%)🌙
as of 08/27 06:18 PM
(8/26 18:18) ◀
|
Thursday, August 27, 2026 (6:18pm)
January 2026
|
▶ (8/28 18:18)
◀ 8/27 18:18 ▶

Option Volume

Detail
ℹ
Current (08/27) 13,914
Calls: 11,304 (81%)
Puts: 2,610 (19%)
Prior (08/26) 9,590
Calls: 6,166 (64%)
Puts: 3,424 (36%)
Current vs Prior +45.09%
Calls: +83.33% (Calls)
Puts: -23.77% (Puts)
Prior 7-Day Total 80,515
Calls: 51,760 (64%)
Puts: 28,755 (36%)
Prior 7-Day Average 11,502
Calls: 7,394 (64%)
Puts: 4,107 (36%)
Current vs Prior 7-Day Avg +20.97%
Calls: +52.87%
Puts: -36.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $988.5K
Calls: $715.4K (72%)
Puts: $273.1K (28%)
Prior (08/26) $963.0K
Calls: $653.8K (68%)
Puts: $309.1K (32%)
Current vs Prior +2.65%
Calls: +9.42%
Puts: -11.66%
Prior 7-Day Total $9.50M
Calls: $7.15M (75%)
Puts: $2.35M (25%)
Prior 7-Day Average $1.36M
Calls: $1.02M (75%)
Puts: $336.1K (25%)
Current vs Prior 7-Day Avg -27.15%
Calls: -29.91%
Puts: -18.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.23
Prior (08/26) 0.56
Current vs Prior -58.42%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -59.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 133,022
Calls: 73,804 (55%)
Puts: 59,218 (45%)
Prior (08/26) 149,113
Calls: 85,936 (58%)
Puts: 63,177 (42%)
Current vs Prior -10.79%
Prior 7-Day Total 1,049,053
Calls: 643,006 (61%)
Puts: 406,047 (39%)
Prior 7-Day Average 149,864
Calls: 91,858 (61%)
Puts: 58,006 (39%)
Current vs Prior 7-Day Avg -11.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.17% | 6.93%13.86% | 18.07%
Prior 5.35% | 7.92%15.98% | 16.94%
Current vs Prior -22.19% | -12.54%-13.25% | +6.70%
Prior 7-Day Avg 5.23% | 7.83%7.46% | 15.21%
Current vs 7-Day Avg -20.33% | -11.53%+85.75% | +18.83%
Prior 7-Day Eod 5.35% | 7.92%15.98% | 16.94%
Current vs 7-Day Eod -22.19% | -12.54%-13.25% | +6.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($715.4K). Extreme bullish P/C ratio of 0.23 - heavy call buying (11,304 calls vs 2,610 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.762.99$2.888.0%10.68--
$20.00Sep 250.480.53$0.519.8%580.2022

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.680.80$0.7416.2%2320.337.5K
$25.50Sep 250.690.77$0.7311.0%50.3014
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 250.480.53$0.519.8%580.2022
$20.50Sep 250.620.73$0.6816.2%20.25--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 282.573.30$2.9324.9%11.0030
$20.50Aug 282.002.71$2.3630.1%11.00--
$21.00Aug 281.682.15$1.9224.5%11.00--
$21.50Aug 281.091.64$1.3740.1%181.00220
$18.50Aug 283.255.00$4.1342.4%10.922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 282.753.45$3.1022.6%30.982
$25.00Aug 282.122.42$2.2713.2%710.97--
$24.00Aug 281.131.43$1.2823.4%2090.94379
$24.50Aug 281.441.89$1.6726.9%740.9362
$27.00Aug 283.854.75$4.3020.9%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 4.4K, top 246)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.680.80$0.7416.2%2320.337.5K
$25.00Sep 40.060.22$0.14114.3%2060.15833
$24.00Aug 280.010.03$0.02100.0%1610.06557
$24.00Sep 40.170.33$0.2564.0%1420.26126
$23.50Aug 280.000.23$0.12191.7%1350.22160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 181.081.46$1.2729.9%2460.436.5K
$24.00Sep 111.832.19$2.0117.9%2250.613
$22.00Sep 40.210.37$0.2955.2%2220.29705
$24.00Aug 281.131.43$1.2823.4%2090.94379
$21.00Sep 180.420.80$0.6162.3%2030.2627

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.3%, max 36.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Sep 11Oct 286.7%63.6%36.5%59120
$23.50Aug 28Sep 2583.1%66.3%25.3%141187
$23.00Aug 28Oct 967.2%58.4%15.1%158387
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Sep 4Oct 273.1%62.3%17.4%8245
$22.00Aug 28Oct 271.4%62.4%14.3%37127
$23.50Aug 28Sep 1183.1%73.3%13.5%45337

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 4.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$23.00Sep 18$0.10$0.40$0.1058%4.00$22.60
$23.00$26.00Oct 9$1.01$1.99$1.0154%1.97$24.01
$24.50$25.50Oct 2$0.19$0.81$0.1940%4.26$24.69
$21.00$22.00Sep 25$0.52$0.48$0.5271%0.92$21.52
$22.50$23.00Sep 11$0.13$0.37$0.1357%2.85$22.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Sep 11$0.12$0.38$0.1255%3.17$23.38
$24.00$23.00Sep 25$0.42$0.58$0.4257%1.38$23.58
$24.00$23.50Sep 4$0.28$0.22$0.2874%0.79$23.72
$23.50$23.00Aug 28$0.31$0.19$0.3178%0.61$23.19
$21.00$20.00Sep 18$0.16$0.84$0.1626%5.25$20.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 1.50, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Sep 25$0.33$0.33$0.1761%1.94$24.83
$26.00$26.50Sep 11$0.22$0.22$0.2876%0.79$26.22
$23.50$24.00Sep 18$0.30$0.30$0.2052%1.50$23.80
$24.00$24.50Oct 2$0.28$0.28$0.2255%1.27$24.28
$23.50$24.00Sep 4$0.22$0.22$0.2862%0.79$23.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$21.00Sep 18$0.30$0.30$0.2068%1.50$21.20
$20.00$19.50Sep 11$0.20$0.20$0.3082%0.67$19.80
$20.00$19.00Sep 25$0.27$0.27$0.7380%0.37$19.73
$22.00$21.50Sep 18$0.30$0.30$0.2062%1.50$21.70
$22.00$21.50Oct 2$0.29$0.29$0.2162%1.38$21.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 28Sep 4$0.4367.2%53.0%
$22.50Aug 28Sep 4$0.3055.4%49.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 28Sep 4$0.3367.2%53.0%
$22.50Aug 28Sep 4$0.3655.4%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.81% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 28$0.48$0.16$0.64$21.86$23.142.81%
$23.00Aug 28$0.19$0.47$0.66$22.34$23.662.89%
$23.50Aug 28$0.12$0.78$0.90$22.60$24.403.95%
$22.00Aug 28$0.93$0.08$1.01$20.99$23.014.43%
$24.00Aug 28$0.02$1.28$1.30$22.70$25.305.70%
$22.50Sep 4$0.78$0.52$1.30$21.20$23.805.70%
$21.50Aug 28$1.37$0.02$1.39$20.11$22.896.10%
$23.00Sep 4$0.62$0.80$1.42$21.58$24.426.23%
$22.00Sep 4$1.22$0.29$1.51$20.49$23.516.62%
$23.50Sep 4$0.47$1.13$1.60$21.90$25.107.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.44% of stock, avg 7.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$22.00Aug 28$0.02$0.08$0.10$21.90$24.10
$24.50$22.00Aug 28$0.03$0.08$0.11$21.89$24.61
$23.50$22.00Aug 28$0.12$0.08$0.20$21.80$23.70
$24.00$22.50Aug 28$0.02$0.16$0.18$22.32$24.18
$24.50$22.50Aug 28$0.03$0.16$0.19$22.31$24.69
$25.00$21.50Sep 4$0.14$0.13$0.27$21.23$25.27
$25.00$20.50Sep 4$0.14$0.14$0.28$20.22$25.28
$24.50$21.50Sep 4$0.16$0.13$0.29$21.21$24.79
$24.50$20.50Sep 4$0.16$0.14$0.30$20.20$24.80
$23.50$22.50Aug 28$0.12$0.16$0.28$22.22$23.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2026/26Sep 11$0.37$0.1354%2.85$20.13$26.37
20/2024/25Sep 11$0.38$0.1247%3.17$19.62$24.88
21/2226/26Sep 11$0.35$0.1546%2.33$21.15$26.35
20/2026/26Sep 18$0.31$0.1951%1.63$19.69$25.81
20/2024/25Sep 11$0.33$0.1742%1.94$20.17$24.83
18/1926/26Sep 18$0.23$0.2758%0.85$18.77$25.73
20/2126/26Oct 2$0.63$0.3737%1.70$20.37$26.13
21/2224/25Sep 11$0.31$0.1935%1.63$21.19$24.81
18/2026/26Oct 2$0.42$0.5848%0.72$19.08$25.92
21/2226/26Oct 2$0.43$0.5733%0.75$21.07$25.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Sep 18$0.09$0.9119%10.11
$22.00$22.50$23.00Aug 28$0.16$0.3450%2.12
$25.50$26.00$26.50Sep 4$0.05$0.457%9.00
$24.00$24.50$25.00Sep 4$0.07$0.4311%6.14
$21.50$22.00$22.50Sep 11$0.08$0.4212%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Sep 4$0.05$0.4524%9.00
$21.50$22.00$22.50Sep 4$0.07$0.4325%6.14
$22.00$22.50$23.00Aug 28$0.23$0.2745%1.17
$20.50$21.00$21.50Sep 25$0.11$0.399%3.55
$23.00$23.50$24.00Aug 28$0.19$0.3130%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.20, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$24.501:2Sep 4-$0.07$0.43
$21.50$22.001:2Aug 28-$0.49$0.01
$22.00$22.501:2Sep 4-$0.34$0.16
$25.00$25.501:2Sep 4-$0.06$0.44
$25.50$26.501:2Oct 2-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Sep 18-$0.20$1.80
$23.50$23.001:2Aug 28-$0.16$0.34
$24.00$23.501:2Aug 28-$0.28$0.22
$22.50$22.001:2Sep 4-$0.06$0.44
$23.00$22.501:2Sep 4-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 7.59%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Oct 9$1.730.540.9%7.59%8.46%26--
$24.00Oct 2$1.160.455.3%5.09%10.35%3--
$23.00Oct 2$1.580.530.9%6.93%7.81%1--
$25.50Oct 2$0.700.3311.8%3.07%14.91%1--
$23.50Sep 25$1.250.473.1%5.48%8.55%627
$26.00Oct 9$0.550.3214.0%2.41%16.45%1--
$24.50Sep 25$0.900.397.5%3.95%11.40%239
$23.00Sep 25$1.450.520.9%6.36%7.24%2945
$25.50Sep 25$0.690.3011.8%3.03%14.87%514
$26.00Sep 25$0.520.3014.0%2.28%16.32%275

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,304
Total Puts 2,610
Put/Call Ratio 0.23
Net Difference 8,694

Prior's Put/Call Breakdown

Total Calls 6,166
Total Puts 3,424
Put/Call Ratio 0.56
Net Difference 2,742

Prior 7-Day Put/Call Summary

Total Calls 51,760
Total Puts 28,755
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All