Tour v526
CHWY
CHEWY INC A
$22.97 -6.97%
$23.05 (+0.35%)🌙
as of 08/26 06:18 PM
(8/25 18:18) ◀
|
Wednesday, August 26, 2026 (6:18pm)
January 2026
|
▶ (8/27 18:18)
◀ 8/26 18:18 ▶

Option Volume

Detail
ℹ
Current (08/26) 9,590
Calls: 6,166 (64%)
Puts: 3,424 (36%)
Prior (08/25) 5,545
Calls: 4,295 (77%)
Puts: 1,250 (23%)
Current vs Prior +72.95%
Calls: +43.56% (Calls)
Puts: +173.92% (Puts)
Prior 7-Day Total 81,987
Calls: 48,268 (59%)
Puts: 33,719 (41%)
Prior 7-Day Average 11,712
Calls: 6,895 (59%)
Puts: 4,817 (41%)
Current vs Prior 7-Day Avg -18.12%
Calls: -10.58%
Puts: -28.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $963.0K
Calls: $653.8K (68%)
Puts: $309.1K (32%)
Prior (08/25) $918.0K
Calls: $832.3K (91%)
Puts: $85.7K (9%)
Current vs Prior +4.90%
Calls: -21.44%
Puts: +260.63%
Prior 7-Day Total $9.21M
Calls: $6.76M (73%)
Puts: $2.46M (27%)
Prior 7-Day Average $1.32M
Calls: $965.3K (73%)
Puts: $351.1K (27%)
Current vs Prior 7-Day Avg -26.85%
Calls: -32.26%
Puts: -11.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.56
Prior (08/25) 0.29
Current vs Prior +90.80%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -40.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 149,113
Calls: 85,936 (58%)
Puts: 63,177 (42%)
Prior (08/25) 118,044
Calls: 68,654 (58%)
Puts: 49,390 (42%)
Current vs Prior +26.32%
Prior 7-Day Total 1,036,750
Calls: 630,624 (61%)
Puts: 406,126 (39%)
Prior 7-Day Average 148,107
Calls: 90,089 (61%)
Puts: 58,018 (39%)
Current vs Prior 7-Day Avg +0.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.35% | 7.92%15.98% | 16.94%
Prior 5.91% | 8.10%14.78% | 17.17%
Current vs Prior -9.45% | -2.19%+8.08% | -1.38%
Prior 7-Day Avg 5.34% | 8.02%6.06% | 14.81%
Current vs 7-Day Avg +0.20% | -1.21%+163.74% | +14.32%
Prior 7-Day Eod 5.91% | 8.10%14.78% | 17.17%
Current vs 7-Day Eod -9.45% | -2.19%+8.08% | -1.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($653.8K). Above-average activity with volume up 73% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 91% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Sep 181.301.42$1.368.8%550.5056
$25.00Sep 180.780.86$0.829.8%1910.357.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 181.211.30$1.257.2%870.406.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 40.660.80$0.7319.2%3360.5285
$25.00Sep 180.780.86$0.829.8%1910.357.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 110.280.33$0.3116.1%590.1689
$20.00Sep 180.380.43$0.4112.2%1580.178.4K
$21.50Sep 180.770.89$0.8314.5%10.30--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 282.803.20$3.0013.3%40.9529
$21.50Aug 281.442.03$1.7433.9%10.94--
$20.00Sep 42.854.45$3.6543.8%30.9312
$21.00Aug 281.812.34$2.0825.5%90.93210
$20.50Aug 281.983.80$2.8963.0%60.9352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 282.123.45$2.7947.7%71.001
$27.00Aug 283.154.25$3.7029.7%41.00--
$25.00Aug 281.472.37$1.9246.9%50.9547
$24.50Aug 281.321.75$1.5427.9%270.9387
$27.00Sep 43.504.20$3.8518.2%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 6.8K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.270.34$0.3122.6%2.1K0.176.4K
$23.00Sep 40.660.80$0.7319.2%3360.5285
$25.00Sep 40.010.20$0.11172.7%3250.13602
$25.00Sep 180.780.86$0.829.8%1910.357.6K
$24.00Aug 280.060.11$0.0955.6%1190.17629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 280.410.79$0.6063.3%2530.70125
$22.00Sep 40.240.50$0.3770.3%1960.29600
$23.00Aug 280.290.53$0.4158.5%1580.49642
$20.00Sep 180.380.43$0.4112.2%1580.178.4K
$22.50Sep 40.220.53$0.3881.6%1550.3588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 14.5%, max 40.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Sep 11Oct 279.5%56.7%40.3%20127
$23.00Aug 28Oct 262.0%60.7%2.0%47417
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 28Sep 2562.0%61.2%1.3%172685

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 0.76, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$1.42$1.08$1.4284%0.76$21.42
$20.00$23.00Oct 2$1.77$1.23$1.7782%0.69$21.77
$20.00$20.50Aug 28$0.11$0.39$0.1195%3.55$20.11
$21.50$22.00Sep 11$0.14$0.36$0.1470%2.57$21.64
$24.00$24.50Oct 2$0.11$0.39$0.1148%3.55$24.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$24.50Sep 11$0.86$0.64$0.8677%0.74$25.14
$24.00$23.50Sep 4$0.21$0.29$0.2167%1.38$23.79
$23.50$23.00Aug 28$0.19$0.31$0.1970%1.63$23.31
$23.50$23.00Sep 18$0.14$0.36$0.1451%2.57$23.36
$22.50$22.00Sep 25$0.12$0.38$0.1240%3.17$22.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 1.27, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$24.50Sep 11$0.36$0.36$0.1457%2.57$24.36
$27.00$27.50Oct 2$0.26$0.26$0.2473%1.08$27.26
$25.50$26.00Sep 25$0.27$0.27$0.2365%1.17$25.77
$27.00$27.50Sep 25$0.19$0.19$0.3175%0.61$27.19
$26.00$26.50Sep 4$0.10$0.10$0.4088%0.25$26.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.50Sep 25$0.28$0.28$0.2272%1.27$20.72
$19.50$19.00Sep 18$0.16$0.16$0.3485%0.47$19.34
$21.00$20.50Oct 2$0.23$0.23$0.2772%0.85$20.77
$21.50$21.00Sep 18$0.21$0.21$0.2970%0.72$21.29
$22.00$21.50Sep 25$0.24$0.24$0.2664%0.92$21.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.33, cheapest $0.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 28Sep 4$0.3262.0%48.9%
$23.50Aug 28Sep 4$0.3854.8%53.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 28Sep 4$0.2962.0%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.35% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Aug 28$0.17$0.60$0.77$22.73$24.273.35%
$23.00Aug 28$0.41$0.41$0.82$22.18$23.823.57%
$22.50Aug 28$0.82$0.15$0.97$21.53$23.474.22%
$24.00Aug 28$0.09$1.00$1.09$22.91$25.094.75%
$22.00Aug 28$1.36$0.07$1.43$20.57$23.436.23%
$23.00Sep 4$0.73$0.70$1.43$21.57$24.436.23%
$22.50Sep 4$1.12$0.38$1.50$21.00$24.006.53%
$23.50Sep 4$0.55$1.02$1.57$21.93$25.076.84%
$24.50Aug 28$0.04$1.54$1.58$22.92$26.086.88%
$24.00Sep 4$0.42$1.23$1.65$22.35$25.657.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.35% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.00Aug 28$0.03$0.05$0.08$20.92$25.08
$25.50$21.00Aug 28$0.03$0.05$0.08$20.92$25.58
$24.50$21.00Aug 28$0.04$0.05$0.09$20.91$24.59
$25.00$20.50Aug 28$0.03$0.07$0.10$20.40$25.10
$25.50$20.50Aug 28$0.03$0.07$0.10$20.40$25.60
$25.00$22.00Aug 28$0.03$0.07$0.10$21.90$25.10
$24.50$20.50Aug 28$0.04$0.07$0.11$20.39$24.61
$25.50$22.00Aug 28$0.03$0.07$0.10$21.90$25.60
$24.50$22.00Aug 28$0.04$0.07$0.11$21.89$24.61
$24.00$21.00Aug 28$0.09$0.05$0.14$20.86$24.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2027/28Oct 2$0.38$0.1254%3.17$19.62$27.38
20/2126/26Sep 25$0.40$0.1044%4.00$20.60$26.40
20/2027/28Sep 25$0.35$0.1553%2.33$20.15$27.35
19/2027/28Sep 18$0.29$0.2164%1.38$19.21$27.29
19/2026/26Sep 18$0.34$0.1654%2.12$19.16$25.84
21/2227/28Sep 18$0.34$0.1648%2.12$21.16$27.34
21/2226/26Sep 18$0.39$0.1138%3.55$21.11$25.89
22/2226/26Sep 4$0.28$0.2260%1.27$21.72$26.28
20/2126/26Oct 2$0.36$0.1441%2.57$20.64$26.36
22/2224/24Sep 4$0.37$0.1338%2.85$21.63$24.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Sep 4$0.07$0.4320%6.14
$22.00$22.50$23.00Aug 28$0.13$0.3735%2.85
$22.50$23.00$23.50Aug 28$0.17$0.3343%1.94
$24.50$25.00$25.50Sep 4$0.08$0.4213%5.25
$23.00$23.50$24.00Aug 28$0.16$0.3434%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Sep 18$0.06$0.4410%7.33
$19.50$20.00$20.50Sep 18$0.05$0.456%9.00
$20.00$20.50$21.00Oct 2$0.06$0.449%7.33
$21.00$21.50$22.00Sep 4$0.09$0.4117%4.56
$19.50$20.00$20.50Sep 11$0.06$0.447%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.15, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Oct 2-$0.21$2.79
$20.00$22.501:2Sep 18-$0.71$1.79
$22.00$22.501:2Aug 28-$0.28$0.22
$22.50$23.001:2Sep 4-$0.34$0.16
$27.00$27.501:2Oct 2-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Sep 4-$0.15$1.85
$23.50$22.001:2Oct 2-$0.39$1.11
$24.00$23.501:2Aug 28-$0.20$0.30
$23.00$22.501:2Sep 4-$0.06$0.44
$23.50$23.001:2Aug 28-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.40%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Oct 2$1.240.474.5%5.40%9.88%14470
$25.00Oct 2$0.900.408.8%3.92%12.76%4--
$23.50Oct 2$1.410.522.3%6.14%8.45%19
$24.50Oct 2$1.000.446.7%4.35%11.01%2--
$25.50Sep 25$0.750.3511.0%3.27%14.28%214
$23.00Oct 2$1.610.560.1%7.01%7.14%55
$27.00Oct 2$0.510.2717.5%2.22%19.76%512
$23.00Sep 25$1.580.560.1%6.88%7.01%8--
$23.50Sep 18$1.300.502.3%5.66%7.97%5556
$24.00Sep 25$1.090.464.5%4.75%9.23%21172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,166
Total Puts 3,424
Put/Call Ratio 0.56
Net Difference 2,742

Prior's Put/Call Breakdown

Total Calls 4,295
Total Puts 1,250
Put/Call Ratio 0.29
Net Difference 3,045

Prior 7-Day Put/Call Summary

Total Calls 48,268
Total Puts 33,719
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All