Tour v526
CHWY
CHEWY INC A
$24.69 +0.78%
$24.67 (-0.08%)🌙
as of 08/25 06:18 PM
(8/21 18:19) ◀
|
Tuesday, August 25, 2026 (6:18pm)
January 2026
|
▶ (8/26 18:18)
◀ 8/25 18:18 ▶

Option Volume

Detail
ℹ
Current (08/25) 5,545
Calls: 4,295 (77%)
Puts: 1,250 (23%)
Prior (08/21) 20,610
Calls: 13,889 (67%)
Puts: 6,721 (33%)
Current vs Prior -73.10%
Calls: -69.08% (Calls)
Puts: -81.40% (Puts)
Prior 7-Day Total 84,974
Calls: 47,401 (56%)
Puts: 37,573 (44%)
Prior 7-Day Average 12,139
Calls: 6,771 (56%)
Puts: 5,367 (44%)
Current vs Prior 7-Day Avg -54.32%
Calls: -36.57%
Puts: -76.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $918.0K
Calls: $832.3K (91%)
Puts: $85.7K (9%)
Prior (08/21) $3.58M
Calls: $3.22M (90%)
Puts: $353.2K (10%)
Current vs Prior -74.33%
Calls: -74.18%
Puts: -75.73%
Prior 7-Day Total $8.74M
Calls: $6.19M (71%)
Puts: $2.56M (29%)
Prior 7-Day Average $1.25M
Calls: $883.9K (71%)
Puts: $365.1K (29%)
Current vs Prior 7-Day Avg -26.50%
Calls: -5.84%
Puts: -76.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.29
Prior (08/21) 0.48
Current vs Prior -39.86%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -73.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 118,044
Calls: 68,654 (58%)
Puts: 49,390 (42%)
Prior (08/21) 164,363
Calls: 105,279 (64%)
Puts: 59,084 (36%)
Current vs Prior -28.18%
Prior 7-Day Total 1,065,266
Calls: 642,989 (60%)
Puts: 422,277 (40%)
Prior 7-Day Average 152,180
Calls: 91,855 (60%)
Puts: 60,325 (40%)
Current vs Prior 7-Day Avg -22.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.91% | 8.10%14.78% | 17.17%
Prior 6.87% | 8.66%3.00% | 13.78%
Current vs Prior -13.92% | -6.46%+393.19% | +24.62%
Prior 7-Day Avg 5.07% | 7.81%4.89% | 14.51%
Current vs 7-Day Avg +16.74% | +3.71%+202.08% | +18.35%
Prior 7-Day Eod 6.87% | 8.66%3.00% | 13.78%
Current vs 7-Day Eod -13.92% | -6.46%+393.19% | +24.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($832.3K) vs puts ($85.7K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (4,295 calls vs 1,250 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 3.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 184.905.05$4.973.0%10.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 183.403.75$3.589.8%100.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 283.005.75$4.3862.8%31.00--
$22.00Aug 282.342.79$2.5717.5%21.00--
$22.50Aug 281.892.35$2.1221.7%71.00203
$23.00Aug 281.531.93$1.7323.1%1181.00528
$21.50Aug 282.713.30$3.0119.6%40.95219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 281.312.10$1.7146.2%30.882
$25.50Aug 280.921.28$1.1032.7%20.81--
$26.50Sep 41.782.39$2.0929.2%20.80--
$27.50Sep 183.403.75$3.589.8%100.72--
$27.50Oct 23.553.95$3.7510.7%100.68--

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 3.4K, top 229)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 40.500.72$0.6136.1%2290.43497
$25.00Sep 181.321.60$1.4619.2%2180.507.6K
$24.00Sep 251.932.25$2.0915.3%1830.5813
$25.50Aug 280.020.20$0.11163.6%1580.19563
$29.50Sep 110.010.74$0.38192.1%1500.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.630.86$0.7530.7%950.276.5K
$20.00Sep 180.200.36$0.2857.1%760.118.5K
$24.00Aug 280.150.35$0.2580.0%710.32356
$23.00Sep 180.721.04$0.8836.4%640.3118
$22.00Sep 180.251.02$0.64120.3%590.236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.9%, max 16.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Aug 28Oct 271.4%61.3%16.4%84623
$28.50Sep 11Sep 1868.8%63.5%8.4%60123
$23.50Aug 28Oct 264.8%61.1%6.0%13116
$29.00Sep 18Sep 2565.9%63.7%3.4%1352
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Aug 28Sep 2571.4%63.0%13.3%4256
$23.50Aug 28Oct 264.8%61.1%6.0%39132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 1.94, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$23.50Sep 4$0.17$0.33$0.1785%1.94$23.17
$21.00$22.00Oct 2$0.58$0.42$0.5884%0.72$21.58
$23.50$24.00Oct 2$0.10$0.40$0.1062%4.00$23.60
$23.50$24.00Sep 25$0.15$0.35$0.1563%2.33$23.65
$23.00$24.00Sep 11$0.52$0.48$0.5270%0.92$23.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$25.00Sep 4$0.21$0.29$0.2164%1.38$25.29
$25.50$25.00Aug 28$0.28$0.22$0.2881%0.79$25.22
$25.00$24.50Sep 25$0.15$0.35$0.1550%2.33$24.85
$25.00$24.50Aug 28$0.20$0.30$0.2066%1.50$24.80
$24.00$23.50Oct 2$0.13$0.37$0.1342%2.85$23.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 3.17, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$26.50Sep 18$0.32$0.32$0.1858%1.78$26.32
$25.00$25.50Sep 11$0.31$0.31$0.1951%1.63$25.31
$26.00$27.00Sep 25$0.43$0.43$0.5759%0.75$26.43
$27.50$28.50Sep 11$0.23$0.23$0.7774%0.30$27.73
$25.00$25.50Sep 18$0.27$0.27$0.2350%1.17$25.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$24.00Sep 4$0.38$0.38$0.1252%3.17$24.12
$22.00$21.50Sep 25$0.27$0.27$0.2374%1.17$21.73
$24.50$24.00Aug 28$0.37$0.37$0.1352%2.85$24.13
$21.50$21.00Oct 2$0.22$0.22$0.2878%0.79$21.28
$22.00$21.50Oct 2$0.23$0.23$0.2773%0.85$21.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.26, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 28Sep 4$0.2371.4%51.9%
$25.00Aug 28Sep 4$0.3749.0%50.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 28Sep 4$0.2171.4%51.9%
$24.00Aug 28Sep 4$0.2053.2%42.3%
$25.00Aug 28Sep 4$0.3149.0%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.29% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 28$0.24$0.82$1.06$23.94$26.064.29%
$24.00Aug 28$0.84$0.25$1.09$22.91$25.094.41%
$25.50Aug 28$0.11$1.10$1.21$24.29$26.714.90%
$24.50Aug 28$0.64$0.62$1.26$23.24$25.765.10%
$23.50Aug 28$1.24$0.19$1.43$22.07$24.935.79%
$24.00Sep 4$1.15$0.45$1.60$22.40$25.606.48%
$24.50Sep 4$0.87$0.83$1.70$22.80$26.206.89%
$25.00Sep 4$0.61$1.13$1.74$23.26$26.747.05%
$23.00Aug 28$1.73$0.05$1.78$21.22$24.787.21%
$26.00Aug 28$0.07$1.71$1.78$24.22$27.787.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.36% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$23.00Aug 28$0.04$0.05$0.09$22.91$26.59
$26.00$23.00Aug 28$0.07$0.05$0.12$22.88$26.12
$27.50$23.00Aug 28$0.08$0.05$0.13$22.87$27.63
$26.50$21.50Aug 28$0.04$0.11$0.15$21.35$26.65
$25.50$23.00Aug 28$0.11$0.05$0.16$22.84$25.66
$26.00$21.50Aug 28$0.07$0.11$0.18$21.32$26.18
$27.50$21.50Aug 28$0.08$0.11$0.19$21.31$27.69
$25.50$21.50Aug 28$0.11$0.11$0.22$21.28$25.72
$26.50$23.50Aug 28$0.04$0.19$0.23$23.27$26.73
$26.00$23.50Aug 28$0.07$0.19$0.26$23.24$26.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.78, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2226/27Sep 11$0.32$0.1850%1.78$21.18$26.82
21/2228/28Sep 25$0.32$0.1848%1.78$21.18$27.82
22/2328/28Sep 25$0.37$0.1336%2.85$22.63$27.87
22/2226/27Sep 11$0.32$0.1841%1.78$22.18$26.82
22/2228/28Sep 18$0.25$0.2549%1.00$21.75$27.75
23/2425/26Aug 28$0.27$0.2343%1.17$23.23$25.27
23/2426/26Sep 4$0.26$0.2445%1.08$23.24$26.26
22/2228/28Sep 18$0.25$0.2545%1.00$22.25$27.75
22/2328/28Sep 18$0.27$0.2341%1.17$22.73$27.77
22/2228/28Sep 25$0.27$0.2340%1.17$22.23$27.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Aug 28$0.09$0.4127%4.56
$25.00$25.50$26.00Aug 28$0.09$0.4123%4.56
$25.00$26.00$27.00Oct 2$0.11$0.8915%8.09
$27.50$28.00$28.50Sep 18$0.06$0.447%7.33
$26.50$27.00$27.50Aug 28$0.06$0.442%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Aug 28$0.08$0.4232%5.25
$22.50$23.00$23.50Oct 2$0.05$0.458%9.00
$22.50$23.00$23.50Sep 4$0.07$0.4314%6.14
$23.50$24.00$24.50Sep 25$0.08$0.429%5.25
$22.00$22.50$23.00Sep 11$0.09$0.4110%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.81, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18-$0.81$1.69
$20.00$22.001:2Sep 4-$0.76$1.24
$27.50$28.501:2Sep 11-$0.09$0.91
$26.00$26.501:2Sep 4-$0.10$0.40
$22.00$23.501:2Oct 2-$1.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Sep 18-$0.28$2.22
$24.50$23.001:2Sep 11-$0.17$1.33
$26.50$25.501:2Sep 4-$0.59$0.41
$21.50$20.001:2Sep 18-$0.03$1.47
$24.50$24.001:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.64%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 2$1.640.501.3%6.64%7.90%1616
$27.00Oct 2$0.940.349.4%3.81%13.16%111
$25.00Sep 25$1.500.491.3%6.08%7.33%3435
$27.50Sep 25$0.740.3111.4%3.00%14.38%12--
$26.00Sep 18$1.020.425.3%4.13%9.44%7747
$25.00Sep 18$1.320.501.3%5.35%6.60%2187.6K
$26.00Oct 2$0.900.425.3%3.65%8.95%1836
$25.50Sep 18$1.010.453.3%4.09%7.37%4154
$25.00Sep 11$1.220.491.3%4.94%6.20%58582
$27.50Sep 18$0.560.2811.4%2.27%13.65%396.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,295
Total Puts 1,250
Put/Call Ratio 0.29
Net Difference 3,045

Prior's Put/Call Breakdown

Total Calls 13,889
Total Puts 6,721
Put/Call Ratio 0.48
Net Difference 7,168

Prior 7-Day Put/Call Summary

Total Calls 47,401
Total Puts 37,573
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All