CHYM - Options Database

CHYM

CHIME FINL INC A

$20.48 -2.48%

(6/29 18:17) ◀

Tuesday, June 30, 2026 (6:17pm)

▶ (7/1 18:16)

◀ 6/30 18:17 ▶

Option Volume

Detail

ℹ

Current (06/30) 2,618

Calls: 250 (10%)

Puts: 2,368 (90%)

Prior (06/29) 3,157

Calls: 2,558 (81%)

Puts: 599 (19%)

Current vs Prior -17.07%

Calls: -90.23% (Calls)

Puts: +295.33% (Puts)

Prior 7-Day Total 46,810

Calls: 31,790 (68%)

Puts: 15,020 (32%)

Prior 7-Day Average 6,687

Calls: 4,541 (68%)

Puts: 2,145 (32%)

Current vs Prior 7-Day Avg -60.85%

Calls: -94.50%

Puts: +10.36%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30) $407.1K

Calls: $42.1K (10%)

Puts: $365.1K (90%)

Prior (06/29) $994.2K

Calls: $903.5K (91%)

Puts: $90.6K (9%)

Current vs Prior -59.05%

Calls: -95.35%

Puts: +302.87%

Prior 7-Day Total $7.75M

Calls: $6.17M (80%)

Puts: $1.58M (20%)

Prior 7-Day Average $1.11M

Calls: $880.8K (80%)

Puts: $226.0K (20%)

Current vs Prior 7-Day Avg -63.21%

Calls: -95.22%

Puts: +61.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 9.47

Prior (06/29) 0.23

Current vs Prior +3944.97%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg +931.78%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30) 28,392

Calls: 19,169 (68%)

Puts: 9,223 (32%)

Prior (06/29) 54,407

Calls: 39,195 (72%)

Puts: 15,212 (28%)

Current vs Prior -47.82%

Prior 7-Day Total 219,038

Calls: 166,646 (76%)

Puts: 52,392 (24%)

Prior 7-Day Average 31,291

Calls: 23,806 (76%)

Puts: 7,484 (24%)

Current vs Prior 7-Day Avg -9.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 11.38% | 21.88%

Prior 12.67% | 22.52%

Current vs Prior -10.18% | -2.88%

Prior 7-Day Avg 13.36% | 23.24%

Current vs 7-Day Avg -14.87% | -5.87%

Prior 7-Day Eod 12.67% | 22.52%

Current vs 7-Day Eod -10.18% | -2.88%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.07% | 15.04%

Calls: 13.89% | 13.30%

Puts: 10.26% | 16.79%

Prior 12.07% | 15.04%

Calls: 13.89% | 13.30%

Puts: 10.26% | 16.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.40% | 15.46%

Calls: 20.25% | 17.36%

Puts: 18.56% | 13.56%

Current vs 7-Day Avg -37.80% | -2.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($365.1K) vs calls ($42.1K). Light premium activity with dollar volume down 59% vs prior. Extreme bearish P/C ratio of 9.47 - heavy put buying. P/C ratio rising 3945% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.90)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	4.70	5.70	$5.20	19.2%	3	0.90	52
$17.50	Jul 17	2.80	3.30	$3.05	16.4%	7	0.86	--
$20.00	Jul 17	1.30	1.50	$1.40	14.3%	86	0.59	1.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	2.30	2.55	$2.42	10.3%	3	0.73	--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 689, top 504)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	1.30	1.50	$1.40	14.3%	86	0.59	1.8K
$22.50	Jul 17	0.35	0.50	$0.43	34.9%	22	0.27	943
$17.50	Jul 17	2.80	3.30	$3.05	16.4%	7	0.86	--
$15.00	Jul 17	4.70	5.70	$5.20	19.2%	3	0.90	52
$25.00	Jul 17	0.05	0.15	$0.10	100.0%	3	0.08	1.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	0.20	0.30	$0.25	40.0%	504	0.14	--
$20.00	Jul 17	0.80	1.05	$0.93	26.9%	61	0.41	602
$22.50	Jul 17	2.30	2.55	$2.42	10.3%	3	0.73	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.58, avg 2.41)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.50	$25.00	Jul 17	$0.33	$2.17	$0.33	6.58	$22.83
$20.00	$22.50	Jul 17	$0.97	$1.53	$0.97	1.58	$20.97
$17.50	$20.00	Jul 17	$1.65	$0.85	$1.65	0.52	$19.15

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$17.50	Jul 17	$0.68	$1.82	$0.68	2.68	$19.32
$22.50	$20.00	Jul 17	$1.49	$1.01	$1.49	0.68	$21.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.14, avg 1.78)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$17.50	Jul 17	$2.15	$2.15	$0.35	6.14	$17.15
$17.50	$20.00	Jul 17	$1.65	$1.65	$0.85	1.94	$19.15
$20.00	$22.50	Jul 17	$0.97	$0.97	$1.53	0.63	$20.97
$22.50	$25.00	Jul 17	$0.33	$0.33	$2.17	0.15	$22.83

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.50	$20.00	Jul 17	$1.49	$1.49	$1.01	1.48	$21.01
$20.00	$17.50	Jul 17	$0.68	$0.68	$1.82	0.37	$19.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.38% of stock, avg 13.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 17	$1.40	$0.93	$2.33	$17.67	$22.33	11.38%
$22.50	Jul 17	$0.43	$2.42	$2.85	$19.65	$25.35	13.92%
$17.50	Jul 17	$3.05	$0.25	$3.30	$14.20	$20.80	16.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.71% of stock, avg 4.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$17.50	Jul 17	$0.10	$0.25	$0.35	$17.15	$25.35
$22.50	$17.50	Jul 17	$0.43	$0.25	$0.68	$16.82	$23.18
$25.00	$20.00	Jul 17	$0.10	$0.93	$1.03	$18.97	$26.03
$22.50	$20.00	Jul 17	$0.43	$0.93	$1.36	$18.64	$23.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.68, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/20	22/25	Jul 17	$1.01	$1.49	0.68	$18.99	$23.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $0.50)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$17.50	$20.00	Jul 17	$0.50	$2.00	4.00
$20.00	$22.50	$25.00	Jul 17	$0.64	$1.86	2.91
$17.50	$20.00	$22.50	Jul 17	$0.68	$1.82	2.68

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.50	$20.00	$22.50	Jul 17	$0.81	$1.69	2.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.90, 1 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Jul 17	-$0.90	$1.60
$22.50	$25.00	1:2	Jul 17	$0.23	$2.27
$17.50	$20.00	1:2	Jul 17	$0.25	$2.25
$20.00	$22.50	1:2	Jul 17	$0.54	$1.96

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.50	1:2	Jul 17	$0.43	$2.07
$22.50	$20.00	1:2	Jul 17	$0.56	$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.71%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Jul 17	$0.35	0.27	9.9%	1.71%	11.57%	22	943

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250

Total Puts 2,368

Put/Call Ratio 9.47

Net Difference -2,118

Prior's Put/Call Breakdown

Total Calls 2,558

Total Puts 599

Put/Call Ratio 0.23

Net Difference 1,959

Prior 7-Day Put/Call Summary

Total Calls 31,790

Total Puts 15,020

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card