NEW Tour v251
CHYM
CHIME FINL INC A
$21.01 +2.59%
$20.95 (-0.29%)🌙
as of 07/01 06:16 PM
(6/30 18:17) ◀
|
Wednesday, July 1, 2026 (6:16pm)
January 2026
|
▶ (7/2 18:18)
◀ 7/1 18:16 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,473
Calls: 652 (44%)
Puts: 821 (56%)
Prior (06/30) 2,618
Calls: 250 (10%)
Puts: 2,368 (90%)
Current vs Prior -43.74%
Calls: +160.80% (Calls)
Puts: -65.33% (Puts)
Prior 7-Day Total 46,599
Calls: 29,530 (63%)
Puts: 17,069 (37%)
Prior 7-Day Average 6,657
Calls: 4,218 (63%)
Puts: 2,438 (37%)
Current vs Prior 7-Day Avg -77.87%
Calls: -84.54%
Puts: -66.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $295.8K
Calls: $165.7K (56%)
Puts: $130.1K (44%)
Prior (06/30) $407.1K
Calls: $42.1K (10%)
Puts: $365.1K (90%)
Current vs Prior -27.35%
Calls: +293.99%
Puts: -64.37%
Prior 7-Day Total $7.73M
Calls: $5.82M (75%)
Puts: $1.91M (25%)
Prior 7-Day Average $1.10M
Calls: $831.5K (75%)
Puts: $273.0K (25%)
Current vs Prior 7-Day Avg -73.22%
Calls: -80.07%
Puts: -52.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.26
Prior (06/30) 9.47
Current vs Prior -86.71%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -21.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 41,008
Calls: 32,798 (80%)
Puts: 8,210 (20%)
Prior (06/30) 28,392
Calls: 19,169 (68%)
Puts: 9,223 (32%)
Current vs Prior +44.44%
Prior 7-Day Total 226,446
Calls: 172,230 (76%)
Puts: 54,216 (24%)
Prior 7-Day Average 32,349
Calls: 24,604 (76%)
Puts: 7,745 (24%)
Current vs Prior 7-Day Avg +26.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.42% | 22.04%
Prior 11.38% | 21.88%
Current vs Prior +0.41% | +0.74%
Prior 7-Day Avg 13.04% | 23.01%
Current vs 7-Day Avg -12.40% | -4.24%
Prior 7-Day Eod 11.38% | 21.88%
Current vs 7-Day Eod +0.41% | +0.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Prior 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.34% | 15.04%
Calls: 20.55% | 15.94%
Puts: 18.13% | 14.15%
Current vs 7-Day Avg -37.58% | -0.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (32,798 calls vs 8,210 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.952.10$2.037.4%590.6737

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.600.70$0.6515.4%4360.33562

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 173.604.30$3.9517.7%50.91560
$20.00Jul 171.651.85$1.7511.4%460.681.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.604.20$3.9015.4%120.89--
$22.50Jul 171.952.10$2.037.4%590.6737

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 706, top 436)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.651.85$1.7511.4%460.681.9K
$22.50Jul 170.450.70$0.5743.9%360.341.3K
$25.00Jul 170.100.20$0.1566.7%190.121.0K
$17.50Jul 173.604.30$3.9517.7%50.91560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.600.70$0.6515.4%4360.33562
$17.50Jul 170.100.20$0.1566.7%900.101.2K
$22.50Jul 171.952.10$2.037.4%590.6737
$25.00Jul 173.604.20$3.9015.4%120.89--
$15.00Jul 170.000.20$0.10200.0%30.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.95, avg 2.72)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Jul 17$0.42$2.08$0.424.95$22.92
$20.00$22.50Jul 17$1.18$1.32$1.181.12$21.18
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.50$2.00$0.504.00$19.50
$22.50$20.00Jul 17$1.38$1.12$1.380.81$21.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.33, avg 2.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$2.20$2.20$0.307.33$19.70
$20.00$22.50Jul 17$1.18$1.18$1.320.89$21.18
$22.50$25.00Jul 17$0.42$0.42$2.080.20$22.92
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Jul 17$1.87$1.87$0.632.97$23.13
$22.50$20.00Jul 17$1.38$1.38$1.121.23$21.12
$20.00$17.50Jul 17$0.50$0.50$2.000.25$19.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.42% of stock, avg 15.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.75$0.65$2.40$17.60$22.4011.42%
$22.50Jul 17$0.57$2.03$2.60$19.90$25.1012.38%
$25.00Jul 17$0.15$3.90$4.05$20.95$29.0519.28%
$17.50Jul 17$3.95$0.15$4.10$13.40$21.6019.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.43% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Jul 17$0.15$0.15$0.30$17.20$25.30
$22.50$17.50Jul 17$0.57$0.15$0.72$16.78$23.22
$25.00$20.00Jul 17$0.15$0.65$0.80$19.20$25.80
$22.50$20.00Jul 17$0.57$0.65$1.22$18.78$23.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.58, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Jul 17$0.92$1.580.58$19.08$23.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.56, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$0.76$1.742.29
$17.50$20.00$22.50Jul 17$1.02$1.481.45
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$0.45$2.054.56
$20.00$22.50$25.00Jul 17$0.49$2.014.10
$17.50$20.00$22.50Jul 17$0.88$1.621.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17$0.27$2.23
$17.50$20.001:2Jul 17$0.45$2.05
$20.00$22.501:2Jul 17$0.61$1.89
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Jul 17-$0.05$2.45
$25.00$22.501:2Jul 17-$0.16$2.34
$20.00$17.501:2Jul 17$0.35$2.15
$22.50$20.001:2Jul 17$0.73$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.14%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Jul 17$0.450.347.1%2.14%9.23%361.3K
$25.00Jul 17$0.100.1219.0%0.48%19.47%191.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 652
Total Puts 821
Put/Call Ratio 1.26
Net Difference -169

Prior's Put/Call Breakdown

Total Calls 250
Total Puts 2,368
Put/Call Ratio 9.47
Net Difference -2,118

Prior 7-Day Put/Call Summary

Total Calls 29,530
Total Puts 17,069
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All