NEW Tour v264
CHYM
CHIME FINL INC A
$20.87 -0.67%
$20.79 (-0.38%)🌙
as of 07/02 06:18 PM
(7/1 18:16) ◀
|
Thursday, July 2, 2026 (6:18pm)
January 2026
|
▶ (7/6 18:16)
◀ 7/2 18:18 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,830
Calls: 741 (40%)
Puts: 1,089 (60%)
Prior (07/01) 1,473
Calls: 652 (44%)
Puts: 821 (56%)
Current vs Prior +24.24%
Calls: +13.65% (Calls)
Puts: +32.64% (Puts)
Prior 7-Day Total 47,023
Calls: 29,470 (63%)
Puts: 17,553 (37%)
Prior 7-Day Average 6,717
Calls: 4,210 (63%)
Puts: 2,507 (37%)
Current vs Prior 7-Day Avg -72.76%
Calls: -82.40%
Puts: -56.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $679.0K
Calls: $268.3K (40%)
Puts: $410.7K (60%)
Prior (07/01) $295.8K
Calls: $165.7K (56%)
Puts: $130.1K (44%)
Current vs Prior +129.54%
Calls: +61.93%
Puts: +215.67%
Prior 7-Day Total $7.86M
Calls: $5.89M (75%)
Puts: $1.98M (25%)
Prior 7-Day Average $1.12M
Calls: $841.0K (75%)
Puts: $282.5K (25%)
Current vs Prior 7-Day Avg -39.56%
Calls: -68.09%
Puts: +45.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.47
Prior (07/01) 1.26
Current vs Prior +16.71%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -14.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 18,089
Calls: 12,785 (71%)
Puts: 5,304 (29%)
Prior (07/01) 41,008
Calls: 32,798 (80%)
Puts: 8,210 (20%)
Current vs Prior -55.89%
Prior 7-Day Total 241,824
Calls: 181,260 (75%)
Puts: 60,564 (25%)
Prior 7-Day Average 34,546
Calls: 25,894 (75%)
Puts: 8,652 (25%)
Current vs Prior 7-Day Avg -47.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.59% | 21.18%
Prior 11.42% | 22.04%
Current vs Prior -7.30% | -3.90%
Prior 7-Day Avg 12.60% | 22.74%
Current vs 7-Day Avg -15.93% | -6.87%
Prior 7-Day Eod 11.42% | 22.04%
Current vs 7-Day Eod -7.30% | -3.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Prior 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.03% | 15.38%
Calls: 18.89% | 15.52%
Puts: 17.18% | 15.25%
Current vs 7-Day Avg -33.07% | -2.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($410.7K). Massive premium surge with dollar volume up 130% vs prior. Bearish P/C ratio of 1.47 indicates protective positioning. Call-heavy open interest (12,785 calls vs 5,304 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 173.403.70$3.558.5%50.87560
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 173.403.70$3.558.5%50.87560
$20.00Jul 171.451.70$1.5815.8%160.671.9K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 162, top 99)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.050.15$0.10100.0%990.091.1K
$22.50Jul 170.400.60$0.5040.0%370.311.3K
$20.00Jul 171.451.70$1.5815.8%160.671.9K
$17.50Jul 173.403.70$3.558.5%50.87560
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.500.75$0.6339.7%50.34861

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.25, avg 3.28)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Jul 17$0.40$2.10$0.405.25$22.90
$20.00$22.50Jul 17$1.08$1.42$1.081.31$21.08
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.72, avg 1.56)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$1.97$1.97$0.533.72$19.47
$20.00$22.50Jul 17$1.08$1.08$1.420.76$21.08
$22.50$25.00Jul 17$0.40$0.40$2.100.19$22.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.59% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.58$0.63$2.21$17.79$22.2110.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.50% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Jul 17$0.10$0.63$0.73$19.27$25.73
$22.50$20.00Jul 17$0.50$0.63$1.13$18.87$23.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.68, cheapest $0.68)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$0.68$1.822.68
$17.50$20.00$22.50Jul 17$0.89$1.611.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.30, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17$0.30$2.20
$17.50$20.001:2Jul 17$0.39$2.11
$20.00$22.501:2Jul 17$0.58$1.92
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.92%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Jul 17$0.400.317.8%1.92%9.73%371.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 741
Total Puts 1,089
Put/Call Ratio 1.47
Net Difference -348

Prior's Put/Call Breakdown

Total Calls 652
Total Puts 821
Put/Call Ratio 1.26
Net Difference -169

Prior 7-Day Put/Call Summary

Total Calls 29,470
Total Puts 17,553
Average Put/Call Ratio 1.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All