Tour v292
CHYM
CHIME FINL INC A
$21.45 +2.78%
$21.37 (-0.37%)🌙
as of 07/06 06:16 PM
(7/2 18:18) ◀
|
Monday, July 6, 2026 (6:16pm)
January 2026
|
▶ (7/7 18:17)
◀ 7/6 18:16 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,255
Calls: 1,169 (93%)
Puts: 86 (7%)
Prior (07/02) 1,830
Calls: 741 (40%)
Puts: 1,089 (60%)
Current vs Prior -31.42%
Calls: +57.76% (Calls)
Puts: -92.10% (Puts)
Prior 7-Day Total 47,817
Calls: 29,871 (62%)
Puts: 17,946 (38%)
Prior 7-Day Average 6,831
Calls: 4,267 (62%)
Puts: 2,563 (38%)
Current vs Prior 7-Day Avg -81.63%
Calls: -72.61%
Puts: -96.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $160.2K
Calls: $151.0K (94%)
Puts: $9.2K (6%)
Prior (07/02) $679.0K
Calls: $268.3K (40%)
Puts: $410.7K (60%)
Current vs Prior -76.40%
Calls: -43.71%
Puts: -97.77%
Prior 7-Day Total $8.34M
Calls: $6.09M (73%)
Puts: $2.25M (27%)
Prior 7-Day Average $1.19M
Calls: $869.9K (73%)
Puts: $320.9K (27%)
Current vs Prior 7-Day Avg -86.55%
Calls: -82.64%
Puts: -97.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.07
Prior (07/02) 1.47
Current vs Prior -94.99%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -95.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 26,959
Calls: 24,545 (91%)
Puts: 2,414 (9%)
Prior (07/02) 18,089
Calls: 12,785 (71%)
Puts: 5,304 (29%)
Current vs Prior +49.04%
Prior 7-Day Total 241,531
Calls: 181,742 (75%)
Puts: 59,789 (25%)
Prior 7-Day Average 34,504
Calls: 25,963 (75%)
Puts: 8,541 (25%)
Current vs Prior 7-Day Avg -21.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.49% | 21.12%10.49% | 21.12%
Prior 10.59% | 21.18%10.59% | 21.18%
Current vs Prior -0.94% | -0.28%-0.95% | -0.29%
Prior 7-Day Avg 12.14% | 22.40%12.14% | 22.40%
Current vs 7-Day Avg -13.58% | -5.71%-13.59% | -5.71%
Prior 7-Day Eod 10.59% | 21.18%-- | --
Current vs 7-Day Eod -0.94% | -0.28%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Prior 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.65% | 14.82%
Calls: 15.51% | 14.82%
Puts: 15.79% | 14.83%
Current vs 7-Day Avg -22.88% | +1.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($151.0K) vs puts ($9.2K). Light premium activity with dollar volume down 76% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (1,169 calls vs 86 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 174.004.30$4.157.2%40.92559
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 174.004.30$4.157.2%40.92559
$20.00Jul 171.702.05$1.8818.6%790.731.9K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 536, top 281)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.100.15$0.1338.5%2810.111.1K
$22.50Jul 170.500.70$0.6033.3%1380.361.3K
$20.00Jul 171.702.05$1.8818.6%790.731.9K
$17.50Jul 174.004.30$4.157.2%40.92559
$27.50Jul 170.000.05$0.03166.7%30.03--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.050.15$0.10100.0%190.071.2K
$20.00Jul 170.350.60$0.4852.1%120.27856

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 24.00, avg 8.71)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Jul 17$0.10$2.40$0.1024.00$25.10
$22.50$25.00Jul 17$0.47$2.03$0.474.32$22.97
$20.00$22.50Jul 17$1.28$1.22$1.280.95$21.28
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.38$2.12$0.385.58$19.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 9.87, avg 2.27)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$2.27$2.27$0.239.87$19.77
$20.00$22.50Jul 17$1.28$1.28$1.221.05$21.28
$22.50$25.00Jul 17$0.47$0.47$2.030.23$22.97
$25.00$27.50Jul 17$0.10$0.10$2.400.04$25.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.38$0.38$2.120.18$19.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.00% of stock, avg 15.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.88$0.48$2.36$17.64$22.3611.00%
$17.50Jul 17$4.15$0.10$4.25$13.25$21.7519.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.07% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Jul 17$0.13$0.10$0.23$17.27$25.23
$25.00$20.00Jul 17$0.13$0.48$0.61$19.39$25.61
$22.50$17.50Jul 17$0.60$0.10$0.70$16.80$23.20
$22.50$20.00Jul 17$0.60$0.48$1.08$18.92$23.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.52, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Jul 17$0.85$1.650.52$19.15$23.35
18/2025/28Jul 17$0.48$2.020.24$19.52$25.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.76, cheapest $0.37)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Jul 17$0.37$2.135.76
$20.00$22.50$25.00Jul 17$0.81$1.692.09
$17.50$20.00$22.50Jul 17$0.99$1.511.53
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.07, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Jul 17$0.07$2.43
$22.50$25.001:2Jul 17$0.34$2.16
$17.50$20.001:2Jul 17$0.39$2.11
$20.00$22.501:2Jul 17$0.68$1.82
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.33%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Jul 17$0.500.364.9%2.33%7.23%1381.3K
$25.00Jul 17$0.100.1116.6%0.47%17.02%2811.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,169
Total Puts 86
Put/Call Ratio 0.07
Net Difference 1,083

Prior's Put/Call Breakdown

Total Calls 741
Total Puts 1,089
Put/Call Ratio 1.47
Net Difference -348

Prior 7-Day Put/Call Summary

Total Calls 29,871
Total Puts 17,946
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All