Tour v297
CHYM
CHIME FINL INC A
$21.12 -1.54%
(7/6 18:16) ◀
|
Tuesday, July 7, 2026 (6:17pm)
January 2026
|
▶ (7/8 18:18)
◀ 7/7 18:17 ▶

Option Volume

Detail
ℹ
Current (07/07) 450
Calls: 399 (89%)
Puts: 51 (11%)
Prior (07/06) 1,255
Calls: 1,169 (93%)
Puts: 86 (7%)
Current vs Prior -64.14%
Calls: -65.87% (Calls)
Puts: -40.70% (Puts)
Prior 7-Day Total 46,563
Calls: 30,363 (65%)
Puts: 16,200 (35%)
Prior 7-Day Average 6,651
Calls: 4,337 (65%)
Puts: 2,314 (35%)
Current vs Prior 7-Day Avg -93.23%
Calls: -90.80%
Puts: -97.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $74.4K
Calls: $69.9K (94%)
Puts: $4.5K (6%)
Prior (07/06) $160.2K
Calls: $151.0K (94%)
Puts: $9.2K (6%)
Current vs Prior -53.58%
Calls: -53.74%
Puts: -50.97%
Prior 7-Day Total $7.92M
Calls: $6.19M (78%)
Puts: $1.74M (22%)
Prior 7-Day Average $1.13M
Calls: $883.6K (78%)
Puts: $248.1K (22%)
Current vs Prior 7-Day Avg -93.43%
Calls: -92.09%
Puts: -98.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.13
Prior (07/06) 0.07
Current vs Prior +73.75%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -89.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 21,374
Calls: 18,050 (84%)
Puts: 3,324 (16%)
Prior (07/06) 26,959
Calls: 24,545 (91%)
Puts: 2,414 (9%)
Current vs Prior -20.72%
Prior 7-Day Total 250,224
Calls: 194,694 (78%)
Puts: 55,530 (22%)
Prior 7-Day Average 35,746
Calls: 27,813 (78%)
Puts: 7,932 (22%)
Current vs Prior 7-Day Avg -40.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.61% | 19.93%9.61% | 19.93%
Prior 10.49% | 21.12%10.49% | 21.12%
Current vs Prior -8.37% | -5.61%-8.37% | -5.61%
Prior 7-Day Avg 11.74% | 22.09%11.74% | 22.09%
Current vs 7-Day Avg -18.11% | -9.75%-18.12% | -9.75%
Prior 7-Day Eod 10.49% | 21.12%-- | --
Current vs 7-Day Eod -8.37% | -5.61%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Prior 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.91% | 15.21%
Calls: 15.60% | 14.63%
Puts: 14.23% | 15.80%
Current vs 7-Day Avg -19.06% | -1.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($69.9K) vs puts ($4.5K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (399 calls vs 51 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.701.85$1.788.4%150.7286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 173.604.30$3.9517.7%50.91--
$20.00Jul 171.401.75$1.5822.2%10.71--
$20.00Aug 212.402.95$2.6820.5%20.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.701.85$1.788.4%150.7286

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 110, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.250.45$0.3557.1%320.281.4K
$25.00Jul 170.000.10$0.05200.0%260.061.4K
$22.50Aug 211.451.80$1.6321.5%110.45--
$17.50Jul 173.604.30$3.9517.7%50.91--
$20.00Aug 212.402.95$2.6820.5%20.63--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.701.85$1.788.4%150.7286
$17.50Jul 170.050.15$0.10100.0%110.07--
$20.00Jul 170.350.55$0.4544.4%50.29858
$17.50Aug 210.651.00$0.8342.2%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.7%, max 2.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 2182.4%80.3%2.7%12--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.33, avg 3.18)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Jul 17$0.30$2.20$0.307.33$22.80
$22.50$25.00Aug 21$0.75$1.75$0.752.33$23.25
$20.00$22.50Aug 21$1.05$1.45$1.051.38$21.05
$20.00$22.50Jul 17$1.23$1.27$1.231.03$21.23
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.35$2.15$0.356.14$19.65
$22.50$20.00Jul 17$1.33$1.17$1.330.88$21.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 18.23, avg 3.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$2.37$2.37$0.1318.23$19.87
$20.00$22.50Jul 17$1.23$1.23$1.270.97$21.23
$20.00$22.50Aug 21$1.05$1.05$1.450.72$21.05
$22.50$25.00Aug 21$0.75$0.75$1.750.43$23.25
$22.50$25.00Jul 17$0.30$0.30$2.200.14$22.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Jul 17$1.33$1.33$1.171.14$21.17
$20.00$17.50Jul 17$0.35$0.35$2.150.16$19.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.98, cheapest $0.73)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.8362.6%72.8%
$20.00Jul 17Aug 21$1.1066.4%70.2%
$22.50Jul 17Aug 21$1.2861.2%74.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.7382.4%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.61% of stock, avg 12.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.58$0.45$2.03$17.97$22.039.61%
$22.50Jul 17$0.35$1.78$2.13$20.37$24.6310.09%
$17.50Jul 17$3.95$0.10$4.05$13.45$21.5519.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.71% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Jul 17$0.05$0.10$0.15$17.35$25.15
$22.50$17.50Jul 17$0.35$0.10$0.45$17.05$22.95
$25.00$20.00Jul 17$0.05$0.45$0.50$19.50$25.50
$22.50$20.00Jul 17$0.35$0.45$0.80$19.20$23.30
$25.00$17.50Aug 21$0.88$0.83$1.71$15.79$26.71
$22.50$17.50Aug 21$1.63$0.83$2.46$15.04$24.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.35, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Jul 17$0.65$1.850.35$19.35$23.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.30$2.207.33
$20.00$22.50$25.00Jul 17$0.93$1.571.69
$17.50$20.00$22.50Jul 17$1.14$1.361.19
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$0.98$1.521.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.13, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.13$2.37
$20.00$22.501:2Aug 21-$0.58$1.92
$22.50$25.001:2Jul 17$0.25$2.25
$17.50$20.001:2Jul 17$0.79$1.71
$20.00$22.501:2Jul 17$0.88$1.62
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17$0.25$2.25
$22.50$20.001:2Jul 17$0.88$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.87%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.450.456.5%6.87%13.40%11--
$25.00Aug 21$0.700.2918.4%3.31%21.69%1--
$22.50Jul 17$0.250.286.5%1.18%7.72%321.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 399
Total Puts 51
Put/Call Ratio 0.13
Net Difference 348

Prior's Put/Call Breakdown

Total Calls 1,169
Total Puts 86
Put/Call Ratio 0.07
Net Difference 1,083

Prior 7-Day Put/Call Summary

Total Calls 30,363
Total Puts 16,200
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All