Tour v303
CHYM
CHIME FINL INC A
$20.98 -0.66%
$20.88 (-0.48%)🌙
as of 07/08 06:18 PM
(7/7 18:17) ◀
|
Wednesday, July 8, 2026 (6:18pm)
January 2026
|
▶ (7/9 18:17)
◀ 7/8 18:18 ▶

Option Volume

Detail
ℹ
Current (07/08) 627
Calls: 468 (75%)
Puts: 159 (25%)
Prior (07/07) 450
Calls: 399 (89%)
Puts: 51 (11%)
Current vs Prior +39.33%
Calls: +17.29% (Calls)
Puts: +211.76% (Puts)
Prior 7-Day Total 23,679
Calls: 16,241 (69%)
Puts: 7,438 (31%)
Prior 7-Day Average 3,382
Calls: 2,320 (69%)
Puts: 1,062 (31%)
Current vs Prior 7-Day Avg -81.46%
Calls: -79.83%
Puts: -85.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $88.7K
Calls: $79.0K (89%)
Puts: $9.7K (11%)
Prior (07/07) $74.4K
Calls: $69.9K (94%)
Puts: $4.5K (6%)
Current vs Prior +19.30%
Calls: +13.04%
Puts: +116.70%
Prior 7-Day Total $7.15M
Calls: $5.90M (82%)
Puts: $1.25M (18%)
Prior 7-Day Average $1.02M
Calls: $842.4K (82%)
Puts: $178.9K (18%)
Current vs Prior 7-Day Avg -91.31%
Calls: -90.62%
Puts: -94.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.34
Prior (07/07) 0.13
Current vs Prior +165.80%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -71.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 35,756
Calls: 29,672 (83%)
Puts: 6,084 (17%)
Prior (07/07) 21,374
Calls: 18,050 (84%)
Puts: 3,324 (16%)
Current vs Prior +67.29%
Prior 7-Day Total 251,119
Calls: 198,596 (79%)
Puts: 52,523 (21%)
Prior 7-Day Average 35,874
Calls: 28,370 (79%)
Puts: 7,503 (21%)
Current vs Prior 7-Day Avg -0.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.53% | 20.31%9.53% | 20.31%
Prior 9.61% | 19.93%9.61% | 19.93%
Current vs Prior -0.82% | +1.86%-0.82% | +1.86%
Prior 7-Day Avg 11.26% | 21.65%11.27% | 21.65%
Current vs 7-Day Avg -15.38% | -6.21%-15.38% | -6.21%
Prior 7-Day Eod 9.61% | 19.93%-- | --
Current vs 7-Day Eod -0.82% | +1.86%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Prior 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.85% | 14.97%
Calls: 14.32% | 14.20%
Puts: 11.39% | 15.75%
Current vs 7-Day Avg -6.08% | +0.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($79.0K) vs puts ($9.7K). Extreme bullish P/C ratio of 0.34 - heavy call buying (468 calls vs 159 puts). P/C ratio rising 166% - increased hedging/bearish positioning. Call-heavy open interest (29,672 calls vs 6,084 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 173.503.70$3.605.6%20.92554
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 173.503.70$3.605.6%20.92554
$20.00Jul 171.401.60$1.5013.3%480.691.9K
$20.00Aug 212.402.85$2.6317.1%20.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 552, top 215)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.451.65$1.5512.9%2150.44422
$22.50Jul 170.250.35$0.3033.3%530.251.4K
$25.00Aug 210.750.95$0.8523.5%500.29--
$20.00Jul 171.401.60$1.5013.3%480.691.9K
$25.00Jul 170.050.10$0.0862.5%280.071.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.400.60$0.5040.0%1020.31858
$17.50Jul 170.050.15$0.10100.0%270.081.2K
$20.00Aug 211.451.80$1.6321.5%240.381.7K
$15.00Aug 210.250.35$0.3033.3%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.36, avg 3.89)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Jul 17$0.22$2.28$0.2210.36$22.72
$22.50$25.00Aug 21$0.70$1.80$0.702.57$23.20
$20.00$22.50Aug 21$1.08$1.42$1.081.31$21.08
$20.00$22.50Jul 17$1.20$1.30$1.201.08$21.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.40$2.10$0.405.25$19.60
$20.00$15.00Aug 21$1.33$3.67$1.332.76$18.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.25, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$2.10$2.10$0.405.25$19.60
$20.00$22.50Jul 17$1.20$1.20$1.300.92$21.20
$20.00$22.50Aug 21$1.08$1.08$1.420.76$21.08
$22.50$25.00Aug 21$0.70$0.70$1.800.39$23.20
$22.50$25.00Jul 17$0.22$0.22$2.280.10$22.72
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$15.00Aug 21$1.33$1.33$3.670.36$18.67
$20.00$17.50Jul 17$0.40$0.40$2.100.19$19.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.07, cheapest $0.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.7774.1%74.4%
$20.00Jul 17Aug 21$1.1371.1%72.6%
$22.50Jul 17Aug 21$1.2562.9%75.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$1.1371.1%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.53% of stock, avg 15.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.50$0.50$2.00$18.00$22.009.53%
$17.50Jul 17$3.60$0.10$3.70$13.80$21.2017.64%
$20.00Aug 21$2.63$1.63$4.26$15.74$24.2620.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.86% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Jul 17$0.08$0.10$0.18$17.32$25.18
$22.50$17.50Jul 17$0.30$0.10$0.40$17.10$22.90
$25.00$20.00Jul 17$0.08$0.50$0.58$19.42$25.58
$22.50$20.00Jul 17$0.30$0.50$0.80$19.20$23.30
$25.00$15.00Aug 21$0.85$0.30$1.15$13.85$26.15
$22.50$15.00Aug 21$1.55$0.30$1.85$13.15$24.35
$25.00$20.00Aug 21$0.85$1.63$2.48$17.52$27.48
$22.50$20.00Aug 21$1.55$1.63$3.18$16.82$25.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.68, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/2022/25Aug 21$2.03$2.970.68$17.97$24.53
18/2022/25Jul 17$0.62$1.880.33$19.38$23.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.58, cheapest $0.38)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.38$2.125.58
$17.50$20.00$22.50Jul 17$0.90$1.601.78
$20.00$22.50$25.00Jul 17$0.98$1.521.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.15$2.35
$20.00$22.501:2Aug 21-$0.47$2.03
$22.50$25.001:2Jul 17$0.14$2.36
$17.50$20.001:2Jul 17$0.60$1.90
$20.00$22.501:2Jul 17$0.90$1.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$15.001:2Aug 21$1.03$3.97
$20.00$17.501:2Jul 17$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.91%, avg 3.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.450.447.2%6.91%14.16%215422
$25.00Aug 21$0.750.2919.2%3.57%22.74%50--
$22.50Jul 17$0.250.257.2%1.19%8.44%531.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 468
Total Puts 159
Put/Call Ratio 0.34
Net Difference 309

Prior's Put/Call Breakdown

Total Calls 399
Total Puts 51
Put/Call Ratio 0.13
Net Difference 348

Prior 7-Day Put/Call Summary

Total Calls 16,241
Total Puts 7,438
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All