Tour v308
CHYM
CHIME FINL INC A
$21.31 +1.57%
$21.60 (+1.36%)🌙
as of 07/09 06:17 PM
(7/8 18:18) ◀
|
Thursday, July 9, 2026 (6:17pm)
January 2026
|
▶ (7/10 18:17)
◀ 7/9 18:17 ▶

Option Volume

Detail
ℹ
Current (07/09) 304
Calls: 239 (79%)
Puts: 65 (21%)
Prior (07/08) 627
Calls: 468 (75%)
Puts: 159 (25%)
Current vs Prior -51.52%
Calls: -48.93% (Calls)
Puts: -59.12% (Puts)
Prior 7-Day Total 11,410
Calls: 6,237 (55%)
Puts: 5,173 (45%)
Prior 7-Day Average 1,630
Calls: 891 (55%)
Puts: 739 (45%)
Current vs Prior 7-Day Avg -81.35%
Calls: -73.18%
Puts: -91.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $30.3K
Calls: $24.3K (80%)
Puts: $5.9K (20%)
Prior (07/08) $88.7K
Calls: $79.0K (89%)
Puts: $9.7K (11%)
Current vs Prior -65.90%
Calls: -69.20%
Puts: -39.14%
Prior 7-Day Total $2.70M
Calls: $1.68M (62%)
Puts: $1.02M (38%)
Prior 7-Day Average $385.6K
Calls: $239.9K (62%)
Puts: $145.7K (38%)
Current vs Prior 7-Day Avg -92.15%
Calls: -89.86%
Puts: -95.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.27
Prior (07/08) 0.34
Current vs Prior -19.95%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -77.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 39,195
Calls: 34,701 (89%)
Puts: 4,494 (11%)
Prior (07/08) 35,756
Calls: 29,672 (83%)
Puts: 6,084 (17%)
Current vs Prior +9.62%
Prior 7-Day Total 225,985
Calls: 176,214 (78%)
Puts: 49,771 (22%)
Prior 7-Day Average 32,283
Calls: 25,173 (78%)
Puts: 7,110 (22%)
Current vs Prior 7-Day Avg +21.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.96% | 20.18%8.96% | 20.18%
Prior 9.53% | 20.31%9.53% | 20.31%
Current vs Prior -5.98% | -0.62%-5.98% | -0.62%
Prior 7-Day Avg 10.81% | 21.28%10.81% | 21.28%
Current vs 7-Day Avg -17.11% | -5.18%-17.11% | -5.19%
Prior 7-Day Eod 9.53% | 20.31%-- | --
Current vs 7-Day Eod -5.98% | -0.62%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Prior 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($24.3K) vs puts ($5.9K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (239 calls vs 65 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 173.504.30$3.9020.5%30.91554
$20.00Jul 171.401.90$1.6530.3%70.751.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.301.75$1.5329.4%100.7078
$22.50Aug 212.352.95$2.6522.6%100.5434

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 153, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.050.10$0.0862.5%520.081.4K
$25.00Aug 210.701.00$0.8535.3%120.30490
$22.50Jul 170.300.45$0.3839.5%80.301.4K
$20.00Jul 171.401.90$1.6530.3%70.751.9K
$27.50Aug 210.300.60$0.4566.7%40.181.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.250.45$0.3557.1%360.25858
$22.50Jul 171.301.75$1.5329.4%100.7078
$22.50Aug 212.352.95$2.6522.6%100.5434
$17.50Jul 170.000.30$0.15200.0%50.091.2K
$20.00Aug 211.251.70$1.4830.4%20.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.9%, max 41.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2172.6%69.5%4.5%641.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21106.8%75.6%41.2%61.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 11.50, avg 3.92)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Jul 17$0.30$2.20$0.307.33$22.80
$25.00$27.50Aug 21$0.40$2.10$0.405.25$25.40
$22.50$25.00Aug 21$0.80$1.70$0.802.13$23.30
$20.00$22.50Jul 17$1.27$1.23$1.270.97$21.27
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.20$2.30$0.2011.50$19.80
$20.00$17.50Aug 21$0.85$1.65$0.851.94$19.15
$22.50$20.00Aug 21$1.17$1.33$1.171.14$21.33
$22.50$20.00Jul 17$1.18$1.32$1.181.12$21.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$2.25$2.25$0.259.00$19.75
$20.00$22.50Jul 17$1.27$1.27$1.231.03$21.27
$22.50$25.00Aug 21$0.80$0.80$1.700.47$23.30
$25.00$27.50Aug 21$0.40$0.40$2.100.19$25.40
$22.50$25.00Jul 17$0.30$0.30$2.200.14$22.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Jul 17$1.18$1.18$1.320.89$21.32
$22.50$20.00Aug 21$1.17$1.17$1.330.88$21.33
$20.00$17.50Aug 21$0.85$0.85$1.650.52$19.15
$20.00$17.50Jul 17$0.20$0.20$2.300.09$19.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.95, cheapest $0.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.7772.6%69.5%
$22.50Jul 17Aug 21$1.2764.6%72.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.48106.8%75.6%
$22.50Jul 17Aug 21$1.1264.6%72.0%
$20.00Jul 17Aug 21$1.1370.6%74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.96% of stock, avg 14.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.38$1.53$1.91$20.59$24.418.96%
$20.00Jul 17$1.65$0.35$2.00$18.00$22.009.39%
$17.50Jul 17$3.90$0.15$4.05$13.45$21.5519.01%
$22.50Aug 21$1.65$2.65$4.30$18.20$26.8020.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.08% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Jul 17$0.08$0.15$0.23$17.27$25.23
$25.00$20.00Jul 17$0.08$0.35$0.43$19.57$25.43
$22.50$17.50Jul 17$0.38$0.15$0.53$16.97$23.03
$22.50$20.00Jul 17$0.38$0.35$0.73$19.27$23.23
$27.50$17.50Aug 21$0.45$0.63$1.08$16.42$28.58
$25.00$17.50Aug 21$0.85$0.63$1.48$16.02$26.48
$27.50$20.00Aug 21$0.45$1.48$1.93$18.07$29.43
$22.50$17.50Aug 21$1.65$0.63$2.28$15.22$24.78
$25.00$20.00Aug 21$0.85$1.48$2.33$17.67$27.33
$22.50$20.00Aug 21$1.65$1.48$3.13$16.87$25.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.65$0.851.94$18.35$24.15
20/2225/28Aug 21$1.57$0.931.69$20.93$26.57
18/2025/28Aug 21$1.25$1.251.00$18.75$26.25
18/2022/25Jul 17$0.50$2.000.25$19.50$23.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.81, cheapest $0.32)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.40$2.105.25
$20.00$22.50$25.00Jul 17$0.97$1.531.58
$17.50$20.00$22.50Jul 17$0.98$1.521.55
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.32$2.186.81
$17.50$20.00$22.50Jul 17$0.98$1.521.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.05$2.45
$25.00$27.501:2Aug 21-$0.05$2.45
$22.50$25.001:2Jul 17$0.22$2.28
$17.50$20.001:2Jul 17$0.60$1.90
$20.00$22.501:2Jul 17$0.89$1.61
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.31$2.19
$20.00$17.501:2Jul 17$0.05$2.45
$20.00$17.501:2Aug 21$0.22$2.28
$22.50$20.001:2Jul 17$0.83$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.80%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.450.475.6%6.80%12.39%3--
$25.00Aug 21$0.700.3017.3%3.28%20.60%12490
$22.50Jul 17$0.300.305.6%1.41%6.99%81.4K
$27.50Aug 21$0.300.1829.1%1.41%30.46%41.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239
Total Puts 65
Put/Call Ratio 0.27
Net Difference 174

Prior's Put/Call Breakdown

Total Calls 468
Total Puts 159
Put/Call Ratio 0.34
Net Difference 309

Prior 7-Day Put/Call Summary

Total Calls 6,237
Total Puts 5,173
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All