Tour v309
CHYM
CHIME FINL INC A
$20.92 -1.83%
$20.90 (-0.10%)🌙
as of 07/10 06:17 PM
(7/9 18:17) ◀
|
Friday, July 10, 2026 (6:17pm)
January 2026
|
▶ (7/13 18:17)
◀ 7/10 18:17 ▶

Option Volume

Detail
ℹ
Current (07/10) 766
Calls: 585 (76%)
Puts: 181 (24%)
Prior (07/09) 304
Calls: 239 (79%)
Puts: 65 (21%)
Current vs Prior +151.97%
Calls: +144.77% (Calls)
Puts: +178.46% (Puts)
Prior 7-Day Total 8,557
Calls: 3,918 (46%)
Puts: 4,639 (54%)
Prior 7-Day Average 1,222
Calls: 559 (46%)
Puts: 662 (54%)
Current vs Prior 7-Day Avg -37.34%
Calls: +4.52%
Puts: -72.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $92.0K
Calls: $84.3K (92%)
Puts: $7.7K (8%)
Prior (07/09) $30.3K
Calls: $24.3K (80%)
Puts: $5.9K (20%)
Current vs Prior +204.08%
Calls: +246.61%
Puts: +29.37%
Prior 7-Day Total $1.74M
Calls: $800.3K (46%)
Puts: $935.1K (54%)
Prior 7-Day Average $247.9K
Calls: $114.3K (46%)
Puts: $133.6K (54%)
Current vs Prior 7-Day Avg -62.89%
Calls: -26.24%
Puts: -94.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.31
Prior (07/09) 0.27
Current vs Prior +13.76%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -74.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 25,062
Calls: 15,135 (60%)
Puts: 9,927 (40%)
Prior (07/09) 39,195
Calls: 34,701 (89%)
Puts: 4,494 (11%)
Current vs Prior -36.06%
Prior 7-Day Total 210,773
Calls: 171,720 (81%)
Puts: 39,053 (19%)
Prior 7-Day Average 30,110
Calls: 24,531 (81%)
Puts: 5,579 (19%)
Current vs Prior 7-Day Avg -16.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.60% | 19.98%8.60% | 19.98%
Prior 8.96% | 20.18%8.96% | 20.18%
Current vs Prior -4.00% | -0.98%-4.00% | -0.98%
Prior 7-Day Avg 10.28% | 20.95%10.28% | 20.95%
Current vs 7-Day Avg -16.33% | -4.61%-16.33% | -4.62%
Prior 7-Day Eod 8.96% | 20.18%-- | --
Current vs 7-Day Eod -4.00% | -0.98%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Prior 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($84.3K) vs puts ($7.7K). Massive premium surge with dollar volume up 204% vs prior. Unusually high activity with volume up 152% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (585 calls vs 181 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 175.706.60$6.1514.6%10.97--
$17.50Jul 173.303.90$3.6016.7%960.93554
$20.00Jul 171.201.70$1.4534.5%120.731.9K
$20.00Aug 212.502.80$2.6511.3%10.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.051.95$1.5060.0%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 665, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.650.85$0.7526.7%1660.28501
$22.50Aug 211.351.65$1.5020.0%1170.45561
$25.00Jul 170.000.20$0.10200.0%1020.091.5K
$17.50Jul 173.303.90$3.6016.7%960.93554
$20.00Jul 171.201.70$1.4534.5%120.731.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.300.40$0.3528.6%850.28851
$15.00Jul 170.000.15$0.08187.5%600.04--
$17.50Jul 170.000.20$0.10200.0%110.071.2K
$22.50Jul 171.051.95$1.5060.0%10.81--
$17.50Aug 210.650.85$0.7526.7%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.4%, max 24.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2187.9%70.5%24.7%2682.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 2198.3%79.3%24.0%121.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.83, avg 5.25)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Jul 17$0.12$2.38$0.1219.83$22.62
$22.50$25.00Aug 21$0.75$1.75$0.752.33$23.25
$20.00$22.50Aug 21$1.15$1.35$1.151.17$21.15
$20.00$22.50Jul 17$1.23$1.27$1.231.03$21.23
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.25$2.25$0.259.00$19.75
$20.00$17.50Aug 21$0.78$1.72$0.782.21$19.22
$22.50$20.00Jul 17$1.15$1.35$1.151.17$21.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.14, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$2.15$2.15$0.356.14$19.65
$20.00$22.50Jul 17$1.23$1.23$1.270.97$21.23
$20.00$22.50Aug 21$1.15$1.15$1.350.85$21.15
$22.50$25.00Aug 21$0.75$0.75$1.750.43$23.25
$22.50$25.00Jul 17$0.12$0.12$2.380.05$22.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Jul 17$1.15$1.15$1.350.85$21.35
$20.00$17.50Aug 21$0.78$0.78$1.720.45$19.22
$20.00$17.50Jul 17$0.25$0.25$2.250.11$19.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.99, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.6587.9%70.5%
$20.00Jul 17Aug 21$1.2068.6%72.4%
$22.50Jul 17Aug 21$1.2860.4%73.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.6598.3%79.3%
$20.00Jul 17Aug 21$1.1868.6%72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.22% of stock, avg 16.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.22$1.50$1.72$20.78$24.228.22%
$20.00Jul 17$1.45$0.35$1.80$18.20$21.808.60%
$17.50Jul 17$3.60$0.10$3.70$13.80$21.2017.69%
$20.00Aug 21$2.65$1.53$4.18$15.82$24.1819.98%
$15.00Jul 17$6.15$0.08$6.23$8.77$21.2329.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.96% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Jul 17$0.10$0.10$0.20$17.30$25.20
$22.50$17.50Jul 17$0.22$0.10$0.32$17.18$22.82
$25.00$20.00Jul 17$0.10$0.35$0.45$19.55$25.45
$22.50$20.00Jul 17$0.22$0.35$0.57$19.43$23.07
$25.00$17.50Aug 21$0.75$0.75$1.50$16.00$26.50
$22.50$17.50Aug 21$1.50$0.75$2.25$15.25$24.75
$25.00$20.00Aug 21$0.75$1.53$2.28$17.72$27.28
$22.50$20.00Aug 21$1.50$1.53$3.03$16.97$25.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.58, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.53$0.971.58$18.47$24.03
18/2022/25Jul 17$0.37$2.130.17$19.63$22.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.87, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$0.40$2.105.25
$20.00$22.50$25.00Aug 21$0.40$2.105.25
$17.50$20.00$22.50Jul 17$0.92$1.581.72
$20.00$22.50$25.00Jul 17$1.11$1.391.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$0.23$2.279.87
$17.50$20.00$22.50Jul 17$0.90$1.601.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.00$2.50
$20.00$22.501:2Aug 21-$0.35$2.15
$15.00$17.501:2Jul 17-$1.05$1.45
$22.50$25.001:2Jul 17$0.02$2.48
$17.50$20.001:2Jul 17$0.70$1.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Jul 17-$0.06$2.44
$20.00$17.501:2Aug 21$0.03$2.47
$20.00$17.501:2Jul 17$0.15$2.35
$22.50$20.001:2Jul 17$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.45%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.350.457.5%6.45%14.01%117561
$25.00Aug 21$0.650.2819.5%3.11%22.61%166501
$22.50Jul 17$0.100.237.5%0.48%8.03%111.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 585
Total Puts 181
Put/Call Ratio 0.31
Net Difference 404

Prior's Put/Call Breakdown

Total Calls 239
Total Puts 65
Put/Call Ratio 0.27
Net Difference 174

Prior 7-Day Put/Call Summary

Total Calls 3,918
Total Puts 4,639
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All