Tour v325
CHYM
CHIME FINL INC A
$20.95 +0.14%
$20.80 (-0.70%)🌙
as of 07/13 06:17 PM
(7/10 18:17) ◀
|
Monday, July 13, 2026 (6:17pm)
January 2026
|
▶ (7/14 18:43)
◀ 7/13 18:17 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,079
Calls: 918 (85%)
Puts: 161 (15%)
Prior (07/10) 766
Calls: 585 (76%)
Puts: 181 (24%)
Current vs Prior +40.86%
Calls: +56.92% (Calls)
Puts: -11.05% (Puts)
Prior 7-Day Total 6,705
Calls: 4,253 (63%)
Puts: 2,452 (37%)
Prior 7-Day Average 957
Calls: 607 (63%)
Puts: 350 (37%)
Current vs Prior 7-Day Avg +12.65%
Calls: +51.09%
Puts: -54.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $235.3K
Calls: $222.9K (95%)
Puts: $12.4K (5%)
Prior (07/10) $92.0K
Calls: $84.3K (92%)
Puts: $7.7K (8%)
Current vs Prior +155.76%
Calls: +164.30%
Puts: +61.78%
Prior 7-Day Total $1.42M
Calls: $842.6K (59%)
Puts: $577.7K (41%)
Prior 7-Day Average $202.9K
Calls: $120.4K (59%)
Puts: $82.5K (41%)
Current vs Prior 7-Day Avg +15.96%
Calls: +85.17%
Puts: -84.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.18
Prior (07/10) 0.31
Current vs Prior -43.32%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -68.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 35,938
Calls: 27,074 (75%)
Puts: 8,864 (25%)
Prior (07/10) 25,062
Calls: 15,135 (60%)
Puts: 9,927 (40%)
Current vs Prior +43.40%
Prior 7-Day Total 207,443
Calls: 167,686 (81%)
Puts: 39,757 (19%)
Prior 7-Day Average 29,634
Calls: 23,955 (81%)
Puts: 5,679 (19%)
Current vs Prior 7-Day Avg +21.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.06% | 19.24%7.06% | 19.24%
Prior 8.60% | 19.98%8.60% | 19.98%
Current vs Prior -17.90% | -3.73%-17.90% | -3.73%
Prior 7-Day Avg 9.89% | 20.68%9.89% | 20.68%
Current vs 7-Day Avg -28.55% | -6.96%-28.55% | -6.97%
Prior 7-Day Eod 8.60% | 19.98%8.60% | 19.98%
Current vs 7-Day Eod -17.90% | -3.73%-17.90% | -3.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Prior 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($222.9K) vs puts ($12.4K). Massive premium surge with dollar volume up 156% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (918 calls vs 161 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.700.80$0.7513.3%180.27652
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 173.204.10$3.6524.7%21.00593
$20.00Jul 171.051.25$1.1517.4%450.721.9K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 270, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.251.55$1.4021.4%670.43572
$20.00Jul 171.051.25$1.1517.4%450.721.9K
$25.00Aug 210.700.80$0.7513.3%180.27652
$22.50Jul 170.100.15$0.1338.5%160.161.4K
$17.50Jul 173.204.10$3.6524.7%21.00593
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.250.40$0.3345.5%1120.29884
$17.50Jul 170.000.10$0.05200.0%60.051.2K
$20.00Aug 211.301.70$1.5026.7%20.381.7K
$17.50Aug 210.600.75$0.6822.1%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 28.6%, max 43.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21106.2%74.3%43.0%19652
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21105.6%77.4%36.4%71.2K
$20.00Jul 17Aug 2177.6%72.8%6.5%1142.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.93, avg 3.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.65$1.85$0.652.85$23.15
$20.00$22.50Jul 17$1.02$1.48$1.021.45$21.02
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.28$2.22$0.287.93$19.72
$20.00$17.50Aug 21$0.82$1.68$0.822.05$19.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.69, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.02$1.02$1.480.69$21.02
$22.50$25.00Aug 21$0.65$0.65$1.850.35$23.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.82$0.82$1.680.49$19.18
$20.00$17.50Jul 17$0.28$0.28$2.220.13$19.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.70106.2%74.3%
$22.50Jul 17Aug 21$1.2772.2%73.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.63105.6%77.4%
$20.00Jul 17Aug 21$1.1777.6%72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.06% of stock, avg 12.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.15$0.33$1.48$18.52$21.487.06%
$17.50Jul 17$3.65$0.05$3.70$13.80$21.2017.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.81% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Jul 17$0.05$0.33$0.38$19.62$25.38
$22.50$20.00Jul 17$0.13$0.33$0.46$19.54$22.96
$25.00$17.50Aug 21$0.75$0.68$1.43$16.07$26.43
$22.50$17.50Aug 21$1.40$0.68$2.08$15.42$24.58
$25.00$20.00Aug 21$0.75$1.50$2.25$17.75$27.25
$22.50$20.00Aug 21$1.40$1.50$2.90$17.10$25.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.43, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.47$1.031.43$18.53$23.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.66, cheapest $0.94)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$0.94$1.561.66
$17.50$20.00$22.50Jul 17$1.48$1.020.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.10, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.10$2.40
$22.50$25.001:2Jul 17$0.03$2.47
$20.00$22.501:2Jul 17$0.89$1.61
$17.50$20.001:2Jul 17$1.35$1.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.14$2.36
$20.00$17.501:2Jul 17$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.97%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.250.437.4%5.97%13.37%67572
$25.00Aug 21$0.700.2719.3%3.34%22.67%18652
$22.50Jul 17$0.100.167.4%0.48%7.88%161.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 918
Total Puts 161
Put/Call Ratio 0.18
Net Difference 757

Prior's Put/Call Breakdown

Total Calls 585
Total Puts 181
Put/Call Ratio 0.31
Net Difference 404

Prior 7-Day Put/Call Summary

Total Calls 4,253
Total Puts 2,452
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All