Tour v334
CHYM
CHIME FINL INC A
$21.46 +2.43%
$21.44 (-0.09%)🌙
as of 07/14 06:43 PM
(7/13 18:17) ◀
|
Tuesday, July 14, 2026 (6:43pm)
January 2026
|
▶ (7/15 18:26)
◀ 7/14 18:43 ▶

Option Volume

Detail
ℹ
Current (07/14) 519
Calls: 216 (42%)
Puts: 303 (58%)
Prior (07/13) 1,079
Calls: 918 (85%)
Puts: 161 (15%)
Current vs Prior -51.90%
Calls: -76.47% (Calls)
Puts: +88.20% (Puts)
Prior 7-Day Total 6,311
Calls: 4,519 (72%)
Puts: 1,792 (28%)
Prior 7-Day Average 901
Calls: 645 (72%)
Puts: 256 (28%)
Current vs Prior 7-Day Avg -42.43%
Calls: -66.54%
Puts: +18.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $78.9K
Calls: $41.9K (53%)
Puts: $37.0K (47%)
Prior (07/13) $235.3K
Calls: $222.9K (95%)
Puts: $12.4K (5%)
Current vs Prior -66.45%
Calls: -81.19%
Puts: +198.55%
Prior 7-Day Total $1.36M
Calls: $899.8K (66%)
Puts: $460.0K (34%)
Prior 7-Day Average $194.3K
Calls: $128.5K (66%)
Puts: $65.7K (34%)
Current vs Prior 7-Day Avg -59.36%
Calls: -67.38%
Puts: -43.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.40
Prior (07/13) 0.18
Current vs Prior +699.84%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +254.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 44,218
Calls: 33,245 (75%)
Puts: 10,973 (25%)
Prior (07/13) 35,938
Calls: 27,074 (75%)
Puts: 8,864 (25%)
Current vs Prior +23.04%
Prior 7-Day Total 202,373
Calls: 161,962 (80%)
Puts: 40,411 (20%)
Prior 7-Day Average 28,910
Calls: 23,137 (80%)
Puts: 5,773 (20%)
Current vs Prior 7-Day Avg +52.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.57% | 19.25%6.57% | 19.25%
Prior 7.06% | 19.24%7.06% | 19.24%
Current vs Prior -6.99% | +0.05%-6.99% | +0.05%
Prior 7-Day Avg 9.27% | 20.28%9.27% | 20.28%
Current vs 7-Day Avg -29.08% | -5.08%-29.08% | -5.09%
Prior 7-Day Eod 7.06% | 19.24%7.06% | 19.24%
Current vs 7-Day Eod -6.99% | +0.05%-6.99% | +0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Prior 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 52% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 700% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 173.304.40$3.8528.6%11.00--
$20.00Jul 171.301.75$1.5329.4%60.851.9K
$17.50Aug 214.104.80$4.4515.7%10.83--
$20.00Aug 212.753.10$2.9311.9%50.67--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.654.30$3.4747.6%100.87--
$22.50Jul 171.151.30$1.2312.2%190.77--
$25.00Aug 214.104.60$4.3511.5%100.7180

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 264, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.100.25$0.1883.3%410.231.4K
$22.50Aug 211.351.90$1.6333.7%110.47619
$25.00Jul 170.000.35$0.18194.4%70.13--
$20.00Jul 171.301.75$1.5329.4%60.851.9K
$20.00Aug 212.753.10$2.9311.9%50.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.050.20$0.13115.4%1010.15--
$20.00Aug 211.051.50$1.2735.4%400.331.7K
$22.50Jul 171.151.30$1.2312.2%190.77--
$25.00Jul 172.654.30$3.4747.6%100.87--
$25.00Aug 214.104.60$4.3511.5%100.7180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 56.3%, max 107.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21145.3%70.2%107.0%10666
$17.50Jul 17Aug 21121.5%79.0%53.9%2--
$20.00Jul 17Aug 2179.0%73.2%8.0%111.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21145.3%70.2%107.0%2080
$17.50Jul 17Aug 21121.5%79.0%53.9%81.2K
$20.00Jul 17Aug 2179.0%73.2%8.0%1411.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 24.00, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.40$2.10$0.405.25$25.40
$22.50$25.00Aug 21$0.83$1.67$0.832.01$23.33
$20.00$22.50Aug 21$1.30$1.20$1.300.92$21.30
$20.00$22.50Jul 17$1.35$1.15$1.350.85$21.35
$17.50$20.00Aug 21$1.52$0.98$1.520.64$19.02
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.10$2.40$0.1024.00$19.90
$20.00$17.50Aug 21$0.70$1.80$0.702.57$19.30
$22.50$20.00Jul 17$1.10$1.40$1.101.27$21.40
$25.00$20.00Aug 21$3.08$1.92$3.080.62$21.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 12.89, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$2.32$2.32$0.1812.89$19.82
$17.50$20.00Aug 21$1.52$1.52$0.981.55$19.02
$20.00$22.50Jul 17$1.35$1.35$1.151.17$21.35
$20.00$22.50Aug 21$1.30$1.30$1.201.08$21.30
$22.50$25.00Aug 21$0.83$0.83$1.670.50$23.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Jul 17$2.24$2.24$0.268.62$22.76
$25.00$20.00Aug 21$3.08$3.08$1.921.60$21.92
$22.50$20.00Jul 17$1.10$1.10$1.400.79$21.40
$20.00$17.50Aug 21$0.70$0.70$1.800.39$19.30
$20.00$17.50Jul 17$0.10$0.10$2.400.04$19.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.95, cheapest $0.54)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.60121.5%79.0%
$25.00Jul 17Aug 21$0.62145.3%70.2%
$20.00Jul 17Aug 21$1.4079.0%73.2%
$22.50Jul 17Aug 21$1.4570.1%73.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.54121.5%79.0%
$25.00Jul 17Aug 21$0.88145.3%70.2%
$20.00Jul 17Aug 21$1.1479.0%73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.57% of stock, avg 16.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.18$1.23$1.41$21.09$23.916.57%
$20.00Jul 17$1.53$0.13$1.66$18.34$21.667.74%
$25.00Jul 17$0.18$3.47$3.65$21.35$28.6517.01%
$17.50Jul 17$3.85$0.03$3.88$13.62$21.3818.08%
$20.00Aug 21$2.93$1.27$4.20$15.80$24.2019.57%
$17.50Aug 21$4.45$0.57$5.02$12.48$22.5223.39%
$25.00Aug 21$0.80$4.35$5.15$19.85$30.1524.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.44% of stock, avg 6.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Jul 17$0.18$0.13$0.31$19.69$22.81
$25.00$20.00Jul 17$0.18$0.13$0.31$19.69$25.31
$27.50$17.50Aug 21$0.40$0.57$0.97$16.53$28.47
$25.00$17.50Aug 21$0.80$0.57$1.37$16.13$26.37
$27.50$20.00Aug 21$0.40$1.27$1.67$18.33$29.17
$25.00$20.00Aug 21$0.80$1.27$2.07$17.93$27.07
$22.50$17.50Aug 21$1.63$0.57$2.20$15.30$24.70
$22.50$20.00Aug 21$1.63$1.27$2.90$17.10$25.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.58, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.53$0.971.58$18.47$24.03
18/2025/28Aug 21$1.10$1.400.79$18.90$26.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.36, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.22$2.2810.36
$22.50$25.00$27.50Aug 21$0.43$2.074.81
$20.00$22.50$25.00Aug 21$0.47$2.034.32
$17.50$20.00$22.50Jul 17$0.97$1.531.58
$20.00$22.50$25.00Jul 17$1.35$1.150.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$1.00$1.501.50
$20.00$22.50$25.00Jul 17$1.14$1.361.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21$0.00$2.50
$22.50$25.001:2Jul 17-$0.18$2.32
$20.00$22.501:2Aug 21-$0.33$2.17
$17.50$20.001:2Aug 21-$1.41$1.09
$22.50$25.001:2Aug 21$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$20.001:2Aug 21$1.81$3.19
$20.00$17.501:2Jul 17$0.07$2.43
$20.00$17.501:2Aug 21$0.13$2.37
$22.50$20.001:2Jul 17$0.97$1.53
$25.00$22.501:2Jul 17$1.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.29%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.350.474.8%6.29%11.14%11619
$25.00Aug 21$0.700.2916.5%3.26%19.76%3666
$27.50Aug 21$0.300.1728.1%1.40%29.54%1--
$22.50Jul 17$0.100.234.8%0.47%5.31%411.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216
Total Puts 303
Put/Call Ratio 1.40
Net Difference -87

Prior's Put/Call Breakdown

Total Calls 918
Total Puts 161
Put/Call Ratio 0.18
Net Difference 757

Prior 7-Day Put/Call Summary

Total Calls 4,519
Total Puts 1,792
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All