Tour v344
CHYM
CHIME FINL INC A
$21.93 -0.72%
$22.00 (+0.32%)🌙
as of 07/16 06:17 PM
(7/15 18:26) ◀
|
Thursday, July 16, 2026 (6:17pm)
January 2026
|
▶ (7/17 18:20)
◀ 7/16 18:17 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,949
Calls: 2,073 (70%)
Puts: 876 (30%)
Prior (07/15) 1,544
Calls: 1,084 (70%)
Puts: 460 (30%)
Current vs Prior +91.00%
Calls: +91.24% (Calls)
Puts: +90.43% (Puts)
Prior 7-Day Total 5,289
Calls: 3,909 (74%)
Puts: 1,380 (26%)
Prior 7-Day Average 755
Calls: 558 (74%)
Puts: 197 (26%)
Current vs Prior 7-Day Avg +290.30%
Calls: +271.22%
Puts: +344.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $196.8K
Calls: $153.3K (78%)
Puts: $43.5K (22%)
Prior (07/15) $246.6K
Calls: $210.5K (85%)
Puts: $36.1K (15%)
Current vs Prior -20.21%
Calls: -27.19%
Puts: +20.49%
Prior 7-Day Total $846.2K
Calls: $732.8K (87%)
Puts: $113.3K (13%)
Prior 7-Day Average $120.9K
Calls: $104.7K (87%)
Puts: $16.2K (13%)
Current vs Prior 7-Day Avg +62.77%
Calls: +46.40%
Puts: +168.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.42
Prior (07/15) 0.42
Current vs Prior -0.42%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -3.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 16,313
Calls: 8,655 (53%)
Puts: 7,658 (47%)
Prior (07/15) 43,169
Calls: 39,569 (92%)
Puts: 3,600 (8%)
Current vs Prior -62.21%
Prior 7-Day Total 244,712
Calls: 197,446 (81%)
Puts: 47,266 (19%)
Prior 7-Day Average 34,958
Calls: 28,206 (81%)
Puts: 6,752 (19%)
Current vs Prior 7-Day Avg -53.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.92% | 18.24%3.92% | 18.24%
Prior 6.16% | 17.79%6.16% | 17.79%
Current vs Prior -36.30% | +2.52%-36.30% | +2.52%
Prior 7-Day Avg 8.07% | 19.52%8.07% | 19.52%
Current vs 7-Day Avg -51.42% | -6.58%-51.42% | -6.58%
Prior 7-Day Eod 6.16% | 17.79%6.16% | 17.79%
Current vs 7-Day Eod -36.30% | +2.52%-36.30% | +2.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Prior 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($153.3K) vs puts ($43.5K). Dollar volume significantly above 7-day average (63% higher). Above-average activity with volume up 91% vs prior. Volume explosion - 291% above 7-day average (2,949 vs avg 755).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 173.905.20$4.5528.6%10.89--
$20.00Jul 171.552.45$2.0045.0%800.891.9K
$20.00Aug 212.903.30$3.1012.9%730.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.9K, top 928)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.050.20$0.13115.4%9280.251.4K
$25.00Aug 210.751.10$0.9337.6%9240.32730
$20.00Jul 171.552.45$2.0045.0%800.891.9K
$20.00Aug 212.903.30$3.1012.9%730.69--
$27.50Jul 170.000.05$0.03166.7%100.03273
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.400.55$0.4831.3%8400.15232
$20.00Jul 170.000.20$0.10200.0%120.12--
$20.00Aug 211.101.25$1.1812.7%50.311.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 105.8%, max 206.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21222.2%72.5%206.7%926730
$20.00Jul 17Aug 21156.0%76.1%105.0%1531.9K
$22.50Jul 17Aug 2177.9%73.1%6.5%9382.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21156.0%76.1%105.0%171.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 19.83, avg 6.32)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Jul 17$0.12$2.38$0.1219.83$25.12
$22.50$25.00Aug 21$0.82$1.68$0.822.05$23.32
$20.00$22.50Aug 21$1.35$1.15$1.350.85$21.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.70$1.80$0.702.57$19.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.97, avg 1.01)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.87$1.87$0.632.97$21.87
$20.00$22.50Aug 21$1.35$1.35$1.151.17$21.35
$22.50$25.00Aug 21$0.82$0.82$1.680.49$23.32
$25.00$27.50Jul 17$0.12$0.12$2.380.05$25.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.70$0.70$1.800.39$19.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.15, cheapest $0.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.78222.2%72.5%
$20.00Jul 17Aug 21$1.10156.0%76.1%
$22.50Jul 17Aug 21$1.6277.9%73.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$1.08156.0%76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.58% of stock, avg 14.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$2.00$0.10$2.10$17.90$22.109.58%
$20.00Aug 21$3.10$1.18$4.28$15.72$24.2819.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.05% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Jul 17$0.13$0.10$0.23$19.77$22.73
$25.00$20.00Jul 17$0.15$0.10$0.25$19.75$25.25
$25.00$17.50Aug 21$0.93$0.48$1.41$16.09$26.41
$25.00$20.00Aug 21$0.93$1.18$2.11$17.89$27.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.55, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.52$0.981.55$18.48$24.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.72, cheapest $0.53)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.53$1.973.72
$17.50$20.00$22.50Jul 17$0.68$1.822.68
$20.00$22.50$25.00Jul 17$1.89$0.610.32
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.11, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.11$2.39
$22.50$25.001:2Jul 17-$0.17$2.33
$20.00$22.501:2Aug 21-$0.40$2.10
$25.00$27.501:2Jul 17$0.09$2.41
$17.50$20.001:2Jul 17$0.55$1.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.30%, avg 5.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.600.502.6%7.30%9.90%10650
$25.00Aug 21$0.750.3214.0%3.42%17.42%924730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,073
Total Puts 876
Put/Call Ratio 0.42
Net Difference 1,197

Prior's Put/Call Breakdown

Total Calls 1,084
Total Puts 460
Put/Call Ratio 0.42
Net Difference 624

Prior 7-Day Put/Call Summary

Total Calls 3,909
Total Puts 1,380
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All