Tour v346
CHYM
CHIME FINL INC A
$22.33 +1.82%
$22.28 (-0.22%)🌙
as of 07/17 06:20 PM
(7/16 18:17) ◀
|
Friday, July 17, 2026 (6:20pm)
January 2026
|
▶ (7/20 18:19)
◀ 7/17 18:20 ▶

Option Volume

Detail
ℹ
Current (07/17) 2,905
Calls: 2,189 (75%)
Puts: 716 (25%)
Prior (07/16) 2,949
Calls: 2,073 (70%)
Puts: 876 (30%)
Current vs Prior -1.49%
Calls: +5.60% (Calls)
Puts: -18.26% (Puts)
Prior 7-Day Total 7,788
Calls: 5,583 (72%)
Puts: 2,205 (28%)
Prior 7-Day Average 1,112
Calls: 797 (72%)
Puts: 315 (28%)
Current vs Prior 7-Day Avg +161.11%
Calls: +174.46%
Puts: +127.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $270.3K
Calls: $239.8K (89%)
Puts: $30.4K (11%)
Prior (07/16) $196.8K
Calls: $153.3K (78%)
Puts: $43.5K (22%)
Current vs Prior +37.37%
Calls: +56.50%
Puts: -30.04%
Prior 7-Day Total $968.5K
Calls: $816.2K (84%)
Puts: $152.3K (16%)
Prior 7-Day Average $138.4K
Calls: $116.6K (84%)
Puts: $21.8K (16%)
Current vs Prior 7-Day Avg +95.34%
Calls: +105.70%
Puts: +39.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.33
Prior (07/16) 0.42
Current vs Prior -22.60%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -31.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 47,565
Calls: 37,155 (78%)
Puts: 10,410 (22%)
Prior (07/16) 16,313
Calls: 8,655 (53%)
Puts: 7,658 (47%)
Current vs Prior +191.58%
Prior 7-Day Total 239,651
Calls: 188,051 (78%)
Puts: 51,600 (22%)
Prior 7-Day Average 34,235
Calls: 26,864 (78%)
Puts: 7,371 (22%)
Current vs Prior 7-Day Avg +38.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.49% | 18.27%3.49% | 18.27%
Prior 3.92% | 18.24%3.92% | 18.24%
Current vs Prior +365.92% | +25.22%-10.93% | +0.17%
Prior 7-Day Avg 7.26% | 19.28%7.26% | 19.28%
Current vs 7-Day Avg +151.71% | +18.45%-51.88% | -5.24%
Prior 7-Day Eod 3.92% | 18.24%3.92% | 18.24%
Current vs 7-Day Eod +365.92% | +25.22%-10.93% | +0.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Prior 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($239.8K) vs puts ($30.4K). Dollar volume significantly above 7-day average (95% higher). Volume explosion - 161% above 7-day average (2,905 vs avg 1,112). Extreme bullish P/C ratio of 0.33 - heavy call buying (2,189 calls vs 716 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 174.505.30$4.9016.3%140.93592
$20.00Jul 172.102.75$2.4226.9%3130.891.8K
$17.50Aug 215.005.70$5.3513.1%70.87--
$20.00Aug 213.203.60$3.4011.8%50.72303
$22.50Aug 211.852.15$2.0015.0%380.54653
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.001.45$0.73198.6%90.72--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.0K, top 957)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.901.10$1.0020.0%9570.341.4K
$20.00Jul 172.102.75$2.4226.9%3130.891.8K
$22.50Jul 170.000.10$0.05200.0%710.291.4K
$22.50Aug 211.852.15$2.0015.0%380.54653
$17.50Jul 174.505.30$4.9016.3%140.93592
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.350.50$0.4334.9%5500.141.1K
$20.00Aug 210.901.15$1.0224.5%130.281.7K
$22.50Jul 170.001.45$0.73198.6%90.72--
$17.50Jul 170.000.30$0.15200.0%30.081.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1716.6%, max 2893.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 212415.5%80.7%2893.7%21592
$20.00Jul 17Aug 211274.2%76.1%1574.4%3182.1K
$25.00Jul 17Aug 21854.1%70.8%1106.5%9591.4K
$22.50Jul 17Aug 21161.4%75.2%114.5%1092.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 212415.5%80.7%2893.7%5532.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.62, avg 3.49)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.47$2.03$0.474.32$25.47
$22.50$25.00Aug 21$1.00$1.50$1.001.50$23.50
$20.00$22.50Aug 21$1.40$1.10$1.400.79$21.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$17.50Jul 17$0.58$4.42$0.587.62$21.92
$20.00$17.50Aug 21$0.59$1.91$0.593.24$19.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 18.23, avg 3.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$2.37$2.37$0.1318.23$22.37
$17.50$20.00Aug 21$1.95$1.95$0.553.55$19.45
$20.00$22.50Aug 21$1.40$1.40$1.101.27$21.40
$22.50$25.00Aug 21$1.00$1.00$1.500.67$23.50
$25.00$27.50Aug 21$0.47$0.47$2.030.23$25.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.59$0.59$1.910.31$19.41
$22.50$17.50Jul 17$0.58$0.58$4.420.13$21.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.93, cheapest $0.28)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.452415.5%80.7%
$25.00Jul 17Aug 21$0.97854.1%70.8%
$20.00Jul 17Aug 21$0.981274.2%76.1%
$22.50Jul 17Aug 21$1.95161.4%75.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.282415.5%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.49% of stock, avg 17.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.05$0.73$0.78$21.72$23.283.49%
$20.00Aug 21$3.40$1.02$4.42$15.58$24.4219.79%
$17.50Jul 17$4.90$0.15$5.05$12.45$22.5522.62%
$17.50Aug 21$5.35$0.43$5.78$11.72$23.2825.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.90% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Jul 17$0.05$0.15$0.20$17.30$22.70
$27.50$17.50Aug 21$0.53$0.43$0.96$16.54$28.46
$25.00$17.50Aug 21$1.00$0.43$1.43$16.07$26.43
$27.50$20.00Aug 21$0.53$1.02$1.55$18.45$29.05
$25.00$20.00Aug 21$1.00$1.02$2.02$17.98$27.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.75, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.59$0.911.75$18.41$24.09
18/2025/28Aug 21$1.06$1.440.74$18.94$26.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 21.73, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$0.11$2.3921.73
$20.00$22.50$25.00Aug 21$0.40$2.105.25
$22.50$25.00$27.50Aug 21$0.53$1.973.72
$17.50$20.00$22.50Aug 21$0.55$1.953.55
$20.00$22.50$25.00Jul 17$2.35$0.150.06
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.00$2.50
$22.50$25.001:2Jul 17-$0.01$2.49
$25.00$27.501:2Aug 21-$0.06$2.44
$20.00$22.501:2Aug 21-$0.60$1.90
$17.50$20.001:2Aug 21-$1.45$1.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$17.501:2Jul 17$0.43$4.57
$20.00$17.501:2Aug 21$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.28%, avg 4.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.850.540.8%8.28%9.05%38653
$25.00Aug 21$0.900.3412.0%4.03%15.99%9571.4K
$27.50Aug 21$0.400.2123.1%1.79%24.94%111.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,189
Total Puts 716
Put/Call Ratio 0.33
Net Difference 1,473

Prior's Put/Call Breakdown

Total Calls 2,073
Total Puts 876
Put/Call Ratio 0.42
Net Difference 1,197

Prior 7-Day Put/Call Summary

Total Calls 5,583
Total Puts 2,205
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All