Tour v366
CHYM
CHIME FINL INC A
$21.93 -1.79%
$22.29 (+1.64%)🌙
as of 07/20 06:19 PM
(7/17 18:20) ◀
|
Monday, July 20, 2026 (6:19pm)
January 2026
|
▶ (7/21 18:20)
◀ 7/20 18:19 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,187
Calls: 1,068 (90%)
Puts: 119 (10%)
Prior (07/17) 2,905
Calls: 2,189 (75%)
Puts: 716 (25%)
Current vs Prior -59.14%
Calls: -51.21% (Calls)
Puts: -83.38% (Puts)
Prior 7-Day Total 10,066
Calls: 7,304 (73%)
Puts: 2,762 (27%)
Prior 7-Day Average 1,438
Calls: 1,043 (73%)
Puts: 394 (27%)
Current vs Prior 7-Day Avg -17.45%
Calls: +2.35%
Puts: -69.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $173.2K
Calls: $155.0K (90%)
Puts: $18.2K (10%)
Prior (07/17) $270.3K
Calls: $239.8K (89%)
Puts: $30.4K (11%)
Current vs Prior -35.92%
Calls: -35.37%
Puts: -40.26%
Prior 7-Day Total $1.15M
Calls: $977.1K (85%)
Puts: $173.0K (15%)
Prior 7-Day Average $164.3K
Calls: $139.6K (85%)
Puts: $24.7K (15%)
Current vs Prior 7-Day Avg +5.41%
Calls: +11.05%
Puts: -26.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.11
Prior (07/17) 0.33
Current vs Prior -65.93%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -76.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 42,435
Calls: 37,117 (87%)
Puts: 5,318 (13%)
Prior (07/17) 47,565
Calls: 37,155 (78%)
Puts: 10,410 (22%)
Current vs Prior -10.79%
Prior 7-Day Total 251,460
Calls: 195,534 (78%)
Puts: 55,926 (22%)
Prior 7-Day Average 35,922
Calls: 27,933 (78%)
Puts: 7,989 (22%)
Current vs Prior 7-Day Avg +18.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.47% | 22.71%
Prior 18.27% | 22.84%
Current vs Prior +1.08% | -0.57%
Prior 7-Day Avg 8.51% | 19.64%
Current vs 7-Day Avg +117.08% | +15.60%
Prior 7-Day Eod 18.27% | 22.84%
Current vs 7-Day Eod +1.08% | -0.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Prior 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($155.0K) vs puts ($18.2K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (1,068 calls vs 119 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.003.30$3.159.5%80.70308
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.152.35$2.258.9%210.4934

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.851.00$0.9316.1%3490.322.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.003.30$3.159.5%80.70308
$22.50Aug 211.651.95$1.8016.7%2440.51661
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 714, top 349)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.851.00$0.9316.1%3490.322.1K
$22.50Aug 211.651.95$1.8016.7%2440.51661
$27.50Aug 210.300.55$0.4358.1%430.181.1K
$20.00Aug 213.003.30$3.159.5%80.70308
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.951.15$1.0519.0%280.301.7K
$17.50Aug 210.400.50$0.4522.2%210.151.6K
$22.50Aug 212.152.35$2.258.9%210.4934

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 2.19)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.50$2.00$0.504.00$25.50
$22.50$25.00Aug 21$0.87$1.63$0.871.87$23.37
$20.00$22.50Aug 21$1.35$1.15$1.350.85$21.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.60$1.90$0.603.17$19.40
$22.50$20.00Aug 21$1.20$1.30$1.201.08$21.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.17, avg 0.64)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.35$1.35$1.151.17$21.35
$22.50$25.00Aug 21$0.87$0.87$1.630.53$23.37
$25.00$27.50Aug 21$0.50$0.50$2.000.25$25.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.20$1.20$1.300.92$21.30
$20.00$17.50Aug 21$0.60$0.60$1.900.32$19.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.47% of stock, avg 18.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.80$2.25$4.05$18.45$26.5518.47%
$20.00Aug 21$3.15$1.05$4.20$15.80$24.2019.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.01% of stock, avg 8.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Aug 21$0.43$0.45$0.88$16.62$28.38
$25.00$17.50Aug 21$0.93$0.45$1.38$16.12$26.38
$27.50$20.00Aug 21$0.43$1.05$1.48$18.52$28.98
$25.00$20.00Aug 21$0.93$1.05$1.98$18.02$26.98
$27.50$22.50Aug 21$0.43$2.25$2.68$19.82$30.18
$25.00$22.50Aug 21$0.93$2.25$3.18$19.32$28.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.12, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.70$0.802.12$20.80$26.70
18/2022/25Aug 21$1.47$1.031.43$18.53$23.97
18/2025/28Aug 21$1.10$1.400.79$18.90$26.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.76, cheapest $0.37)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.37$2.135.76
$20.00$22.50$25.00Aug 21$0.48$2.024.21
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.06$2.44
$20.00$22.501:2Aug 21-$0.45$2.05
$25.00$27.501:2Aug 21$0.07$2.43
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.15$2.35
$22.50$20.001:2Aug 21$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.52%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.650.512.6%7.52%10.12%244661
$25.00Aug 21$0.850.3214.0%3.88%17.88%3492.1K
$27.50Aug 21$0.300.1825.4%1.37%26.77%431.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,068
Total Puts 119
Put/Call Ratio 0.11
Net Difference 949

Prior's Put/Call Breakdown

Total Calls 2,189
Total Puts 716
Put/Call Ratio 0.33
Net Difference 1,473

Prior 7-Day Put/Call Summary

Total Calls 7,304
Total Puts 2,762
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All