Tour v381
CHYM
CHIME FINL INC A
$22.33 +1.82%
$22.40 (+0.31%)🌙
as of 07/21 06:20 PM
(7/20 18:19) ◀
|
Tuesday, July 21, 2026 (6:20pm)
January 2026
|
▶ (7/22 18:55)
◀ 7/21 18:20 ▶

Option Volume

Detail
ℹ
Current (07/21) 663
Calls: 468 (71%)
Puts: 195 (29%)
Prior (07/20) 1,187
Calls: 1,068 (90%)
Puts: 119 (10%)
Current vs Prior -44.14%
Calls: -56.18% (Calls)
Puts: +63.87% (Puts)
Prior 7-Day Total 10,949
Calls: 8,133 (74%)
Puts: 2,816 (26%)
Prior 7-Day Average 1,564
Calls: 1,161 (74%)
Puts: 402 (26%)
Current vs Prior 7-Day Avg -57.61%
Calls: -59.72%
Puts: -51.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $92.5K
Calls: $63.6K (69%)
Puts: $28.9K (31%)
Prior (07/20) $173.2K
Calls: $155.0K (90%)
Puts: $18.2K (10%)
Current vs Prior -46.58%
Calls: -58.97%
Puts: +59.06%
Prior 7-Day Total $1.29M
Calls: $1.11M (86%)
Puts: $185.3K (14%)
Prior 7-Day Average $184.7K
Calls: $158.3K (86%)
Puts: $26.5K (14%)
Current vs Prior 7-Day Avg -49.92%
Calls: -59.81%
Puts: +9.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.42
Prior (07/20) 0.11
Current vs Prior +273.95%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -8.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 37,040
Calls: 27,144 (73%)
Puts: 9,896 (27%)
Prior (07/20) 42,435
Calls: 37,117 (87%)
Puts: 5,318 (13%)
Current vs Prior -12.71%
Prior 7-Day Total 254,700
Calls: 197,950 (78%)
Puts: 56,750 (22%)
Prior 7-Day Average 36,385
Calls: 28,278 (78%)
Puts: 8,107 (22%)
Current vs Prior 7-Day Avg +1.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.51% | 22.30%
Prior 18.47% | 22.71%
Current vs Prior -5.19% | -1.79%
Prior 7-Day Avg 9.87% | 20.01%
Current vs 7-Day Avg +77.49% | +11.48%
Prior 7-Day Eod 18.47% | 22.71%
Current vs 7-Day Eod -5.19% | -1.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Prior 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($63.6K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (468 calls vs 195 puts). P/C ratio rising 274% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.801.95$1.888.0%380.53818
$20.00Aug 213.203.50$3.359.0%300.72--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.96, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.901.00$0.9510.5%450.332.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.901.05$0.9815.3%500.281.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.203.50$3.359.0%300.72--
$22.50Aug 211.801.95$1.888.0%380.53818
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 280, top 52)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.350.50$0.4334.9%490.181.2K
$25.00Aug 210.901.00$0.9510.5%450.332.4K
$22.50Aug 211.801.95$1.888.0%380.53818
$20.00Aug 213.203.50$3.359.0%300.72--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.300.40$0.3528.6%520.121.6K
$20.00Aug 210.901.05$0.9815.3%500.281.8K
$22.50Aug 211.902.15$2.0312.3%160.4753

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.81, avg 2.11)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.52$1.98$0.523.81$25.52
$22.50$25.00Aug 21$0.93$1.57$0.931.69$23.43
$20.00$22.50Aug 21$1.47$1.03$1.470.70$21.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.63$1.87$0.632.97$19.37
$22.50$20.00Aug 21$1.05$1.45$1.051.38$21.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.43, avg 0.67)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.47$1.47$1.031.43$21.47
$22.50$25.00Aug 21$0.93$0.93$1.570.59$23.43
$25.00$27.50Aug 21$0.52$0.52$1.980.26$25.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.05$1.05$1.450.72$21.45
$20.00$17.50Aug 21$0.63$0.63$1.870.34$19.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.51% of stock, avg 18.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.88$2.03$3.91$18.59$26.4117.51%
$20.00Aug 21$3.35$0.98$4.33$15.67$24.3319.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.49% of stock, avg 8.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Aug 21$0.43$0.35$0.78$16.72$28.28
$25.00$17.50Aug 21$0.95$0.35$1.30$16.20$26.30
$27.50$20.00Aug 21$0.43$0.98$1.41$18.59$28.91
$25.00$20.00Aug 21$0.95$0.98$1.93$18.07$26.93
$27.50$22.50Aug 21$0.43$2.03$2.46$20.04$29.96
$25.00$22.50Aug 21$0.95$2.03$2.98$19.52$27.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.69, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.57$0.931.69$20.93$26.57
18/2022/25Aug 21$1.56$0.941.66$18.44$24.06
18/2025/28Aug 21$1.15$1.350.85$18.85$26.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.10, cheapest $0.41)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.41$2.095.10
$20.00$22.50$25.00Aug 21$0.54$1.963.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.42$2.084.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.02, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.02$2.48
$20.00$22.501:2Aug 21-$0.41$2.09
$25.00$27.501:2Aug 21$0.09$2.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21$0.07$2.43
$20.00$17.501:2Aug 21$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.06%, avg 4.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.800.530.8%8.06%8.82%38818
$25.00Aug 21$0.900.3312.0%4.03%15.99%452.4K
$27.50Aug 21$0.350.1823.1%1.57%24.72%491.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 468
Total Puts 195
Put/Call Ratio 0.42
Net Difference 273

Prior's Put/Call Breakdown

Total Calls 1,068
Total Puts 119
Put/Call Ratio 0.11
Net Difference 949

Prior 7-Day Put/Call Summary

Total Calls 8,133
Total Puts 2,816
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All