Tour v388
CHYM
CHIME FINL INC A
$21.82 -2.28%
(7/21 18:20) ◀
|
Wednesday, July 22, 2026 (6:55pm)
January 2026
|
▶ (7/23 18:20)
◀ 7/22 18:55 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,448
Calls: 1,315 (91%)
Puts: 133 (9%)
Prior (07/21) 663
Calls: 468 (71%)
Puts: 195 (29%)
Current vs Prior +118.40%
Calls: +180.98% (Calls)
Puts: -31.79% (Puts)
Prior 7-Day Total 10,846
Calls: 8,016 (74%)
Puts: 2,830 (26%)
Prior 7-Day Average 1,549
Calls: 1,145 (74%)
Puts: 404 (26%)
Current vs Prior 7-Day Avg -6.55%
Calls: +14.83%
Puts: -67.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $518.2K
Calls: $505.5K (98%)
Puts: $12.6K (2%)
Prior (07/21) $92.5K
Calls: $63.6K (69%)
Puts: $28.9K (31%)
Current vs Prior +460.12%
Calls: +694.90%
Puts: -56.26%
Prior 7-Day Total $1.29M
Calls: $1.09M (84%)
Puts: $206.5K (16%)
Prior 7-Day Average $184.8K
Calls: $155.3K (84%)
Puts: $29.5K (16%)
Current vs Prior 7-Day Avg +180.40%
Calls: +225.53%
Puts: -57.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.10
Prior (07/21) 0.42
Current vs Prior -75.73%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -78.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 26,090
Calls: 22,587 (87%)
Puts: 3,503 (13%)
Prior (07/21) 37,040
Calls: 27,144 (73%)
Puts: 9,896 (27%)
Current vs Prior -29.56%
Prior 7-Day Total 266,678
Calls: 209,959 (79%)
Puts: 56,719 (21%)
Prior 7-Day Average 38,096
Calls: 29,994 (79%)
Puts: 8,102 (21%)
Current vs Prior 7-Day Avg -31.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.01% | 22.69%
Prior 17.51% | 22.30%
Current vs Prior +2.86% | +1.72%
Prior 7-Day Avg 11.14% | 20.34%
Current vs 7-Day Avg +61.72% | +11.55%
Prior 7-Day Eod 17.51% | 22.30%
Current vs 7-Day Eod +2.86% | +1.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Prior 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($505.5K) vs puts ($12.6K). Massive premium surge with dollar volume up 460% vs prior. Dollar volume significantly above 7-day average (180% higher). Unusually high activity with volume up 118% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.2%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.601.70$1.656.1%3040.49828
$25.00Aug 210.750.80$0.786.4%1230.292.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.750.80$0.786.4%1230.292.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.803.10$2.9510.2%700.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.152.40$2.2811.0%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 624, top 304)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.601.70$1.656.1%3040.49828
$25.00Aug 210.750.80$0.786.4%1230.292.4K
$20.00Aug 212.803.10$2.9510.2%700.69--
$27.50Aug 210.300.40$0.3528.6%100.161.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.400.55$0.4831.3%580.151.7K
$20.00Aug 211.051.20$1.1313.3%570.311.8K
$22.50Aug 212.152.40$2.2811.0%20.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.81, avg 2.32)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.43$2.07$0.434.81$25.43
$22.50$25.00Aug 21$0.87$1.63$0.871.87$23.37
$20.00$22.50Aug 21$1.30$1.20$1.300.92$21.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.65$1.85$0.652.85$19.35
$22.50$20.00Aug 21$1.15$1.35$1.151.17$21.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.08, avg 0.60)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.30$1.30$1.201.08$21.30
$22.50$25.00Aug 21$0.87$0.87$1.630.53$23.37
$25.00$27.50Aug 21$0.43$0.43$2.070.21$25.43
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.15$1.15$1.350.85$21.35
$20.00$17.50Aug 21$0.65$0.65$1.850.35$19.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.01% of stock, avg 18.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.65$2.28$3.93$18.57$26.4318.01%
$20.00Aug 21$2.95$1.13$4.08$15.92$24.0818.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.80% of stock, avg 7.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Aug 21$0.35$0.48$0.83$16.67$28.33
$25.00$17.50Aug 21$0.78$0.48$1.26$16.24$26.26
$27.50$20.00Aug 21$0.35$1.13$1.48$18.52$28.98
$25.00$20.00Aug 21$0.78$1.13$1.91$18.09$26.91
$22.50$17.50Aug 21$1.65$0.48$2.13$15.37$24.63
$22.50$20.00Aug 21$1.65$1.13$2.78$17.22$25.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.72, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.58$0.921.72$20.92$26.58
18/2022/25Aug 21$1.52$0.981.55$18.48$24.02
18/2025/28Aug 21$1.08$1.420.76$18.92$26.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.81, cheapest $0.43)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.43$2.074.81
$22.50$25.00$27.50Aug 21$0.44$2.064.68
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.50$2.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.35, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.35$2.15
$25.00$27.501:2Aug 21$0.08$2.42
$22.50$25.001:2Aug 21$0.09$2.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21$0.02$2.48
$20.00$17.501:2Aug 21$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.33%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.600.493.1%7.33%10.45%304828
$25.00Aug 21$0.750.2914.6%3.44%18.01%1232.4K
$27.50Aug 21$0.300.1626.0%1.37%27.41%101.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,315
Total Puts 133
Put/Call Ratio 0.10
Net Difference 1,182

Prior's Put/Call Breakdown

Total Calls 468
Total Puts 195
Put/Call Ratio 0.42
Net Difference 273

Prior 7-Day Put/Call Summary

Total Calls 8,016
Total Puts 2,830
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All