Tour v394
CHYM
CHIME FINL INC A
$20.76 -4.86%
$20.77 (+0.05%)🌙
as of 07/23 06:20 PM
(7/22 18:55) ◀
|
Thursday, July 23, 2026 (6:20pm)
January 2026
|
▶ (7/24 02:00)
◀ 7/23 18:20 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,038
Calls: 640 (62%)
Puts: 398 (38%)
Prior (07/22) 1,448
Calls: 1,315 (91%)
Puts: 133 (9%)
Current vs Prior -28.31%
Calls: -51.33% (Calls)
Puts: +199.25% (Puts)
Prior 7-Day Total 11,215
Calls: 8,413 (75%)
Puts: 2,802 (25%)
Prior 7-Day Average 1,602
Calls: 1,201 (75%)
Puts: 400 (25%)
Current vs Prior 7-Day Avg -35.21%
Calls: -46.75%
Puts: -0.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $143.9K
Calls: $89.0K (62%)
Puts: $54.8K (38%)
Prior (07/22) $518.2K
Calls: $505.5K (98%)
Puts: $12.6K (2%)
Current vs Prior -72.24%
Calls: -82.39%
Puts: +333.66%
Prior 7-Day Total $1.58M
Calls: $1.37M (87%)
Puts: $206.8K (13%)
Prior 7-Day Average $225.2K
Calls: $195.7K (87%)
Puts: $29.5K (13%)
Current vs Prior 7-Day Avg -36.12%
Calls: -54.50%
Puts: +85.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.62
Prior (07/22) 0.10
Current vs Prior +514.86%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +35.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 16,637
Calls: 12,793 (77%)
Puts: 3,844 (23%)
Prior (07/22) 26,090
Calls: 22,587 (87%)
Puts: 3,503 (13%)
Current vs Prior -36.23%
Prior 7-Day Total 256,830
Calls: 205,472 (80%)
Puts: 51,358 (20%)
Prior 7-Day Average 36,690
Calls: 29,353 (80%)
Puts: 7,336 (20%)
Current vs Prior 7-Day Avg -54.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.21% | 22.69%
Prior 18.01% | 22.69%
Current vs Prior +1.09% | +0.01%
Prior 7-Day Avg 12.70% | 20.83%
Current vs 7-Day Avg +43.36% | +8.92%
Prior 7-Day Eod 18.01% | 22.69%
Current vs 7-Day Eod +1.09% | +0.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Prior 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($89.0K). Light premium activity with dollar volume down 72% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 515% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.102.55$2.3319.3%390.62397
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.652.95$2.8010.7%100.6167

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 457, top 219)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.400.55$0.4831.3%1110.212.4K
$20.00Aug 212.102.55$2.3319.3%390.62397
$22.50Aug 210.851.20$1.0234.3%140.391.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.251.65$1.4527.6%2190.391.8K
$15.00Aug 210.100.25$0.1883.3%370.07--
$17.50Aug 210.450.70$0.5743.9%270.191.7K
$22.50Aug 212.652.95$2.8010.7%100.6167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.41, avg 2.53)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.54$1.96$0.543.63$23.04
$20.00$22.50Aug 21$1.31$1.19$1.310.91$21.31
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.39$2.11$0.395.41$17.11
$20.00$17.50Aug 21$0.88$1.62$0.881.84$19.12
$22.50$20.00Aug 21$1.35$1.15$1.350.85$21.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.17, avg 0.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.31$1.31$1.191.10$21.31
$22.50$25.00Aug 21$0.54$0.54$1.960.28$23.04
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.35$1.35$1.151.17$21.15
$20.00$17.50Aug 21$0.88$0.88$1.620.54$19.12
$17.50$15.00Aug 21$0.39$0.39$2.110.18$17.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.21% of stock, avg 18.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$2.33$1.45$3.78$16.22$23.7818.21%
$22.50Aug 21$1.02$2.80$3.82$18.68$26.3218.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.18% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Aug 21$0.48$0.18$0.66$14.34$25.66
$25.00$17.50Aug 21$0.48$0.57$1.05$16.45$26.05
$22.50$15.00Aug 21$1.02$0.18$1.20$13.80$23.70
$22.50$17.50Aug 21$1.02$0.57$1.59$15.91$24.09
$25.00$20.00Aug 21$0.48$1.45$1.93$18.07$26.93
$22.50$20.00Aug 21$1.02$1.45$2.47$17.53$24.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.12, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.70$0.802.12$15.80$21.70
18/2022/25Aug 21$1.42$1.081.31$18.58$23.92
15/1822/25Aug 21$0.93$1.570.59$16.57$23.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.32, cheapest $0.47)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.77$1.732.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.47$2.034.32
$15.00$17.50$20.00Aug 21$0.49$2.014.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.10, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.06$2.44
$20.00$22.501:2Aug 21$0.29$2.21
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.10$2.40
$17.50$15.001:2Aug 21$0.21$2.29
$20.00$17.501:2Aug 21$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.09%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.850.398.4%4.09%12.48%141.1K
$25.00Aug 21$0.400.2120.4%1.93%22.35%1112.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 640
Total Puts 398
Put/Call Ratio 0.62
Net Difference 242

Prior's Put/Call Breakdown

Total Calls 1,315
Total Puts 133
Put/Call Ratio 0.10
Net Difference 1,182

Prior 7-Day Put/Call Summary

Total Calls 8,413
Total Puts 2,802
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All