Tour v396
CHYM
CHIME FINL INC A
$20.69 -0.34%
$20.60 (-0.43%)🌙
as of 07/25 02:00 AM
(7/23 18:20) ◀
|
Friday, July 24, 2026 (2:00am)
January 2026
|
▶ (7/27 18:20)
◀ 7/24 02:00 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,333
Calls: 980 (42%)
Puts: 1,353 (58%)
Prior (07/23) 1,038
Calls: 640 (62%)
Puts: 398 (38%)
Current vs Prior +124.76%
Calls: +53.12% (Calls)
Puts: +239.95% (Puts)
Prior 7-Day Total 11,734
Calls: 8,837 (75%)
Puts: 2,897 (25%)
Prior 7-Day Average 1,676
Calls: 1,262 (75%)
Puts: 413 (25%)
Current vs Prior 7-Day Avg +39.18%
Calls: -22.37%
Puts: +226.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $198.7K
Calls: $137.7K (69%)
Puts: $60.9K (31%)
Prior (07/23) $143.9K
Calls: $89.0K (62%)
Puts: $54.8K (38%)
Current vs Prior +38.09%
Calls: +54.72%
Puts: +11.09%
Prior 7-Day Total $1.64M
Calls: $1.42M (86%)
Puts: $224.6K (14%)
Prior 7-Day Average $234.5K
Calls: $202.4K (86%)
Puts: $32.1K (14%)
Current vs Prior 7-Day Avg -15.28%
Calls: -31.94%
Puts: +89.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.38
Prior (07/23) 0.62
Current vs Prior +122.01%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +298.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 41,957
Calls: 34,959 (83%)
Puts: 6,998 (17%)
Prior (07/23) 16,637
Calls: 12,793 (77%)
Puts: 3,844 (23%)
Current vs Prior +152.19%
Prior 7-Day Total 229,249
Calls: 185,020 (81%)
Puts: 44,229 (19%)
Prior 7-Day Average 32,749
Calls: 26,431 (81%)
Puts: 6,318 (19%)
Current vs Prior 7-Day Avg +28.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.30% | 23.01%
Prior 18.21% | 22.69%
Current vs Prior -4.97% | +1.40%
Prior 7-Day Avg 14.36% | 21.32%
Current vs 7-Day Avg +20.46% | +7.90%
Prior 7-Day Eod 18.21% | 22.69%
Current vs 7-Day Eod -4.97% | +1.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Prior 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($137.7K). Unusually high activity with volume up 125% vs prior - elevated interest. Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 122% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.052.25$2.159.3%100.60369
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.702.95$2.838.8%130.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.052.25$2.159.3%100.60369
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.702.95$2.838.8%130.61--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.4K, top 658)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.951.20$1.0823.1%170.391.1K
$25.00Aug 210.400.55$0.4831.3%130.212.3K
$20.00Aug 212.052.25$2.159.3%100.60369
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.500.65$0.5726.3%6580.201.8K
$15.00Aug 210.150.25$0.2050.0%6550.08132
$22.50Aug 212.702.95$2.838.8%130.61--
$20.00Aug 211.301.55$1.4317.5%120.402.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.76, avg 2.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.60$1.90$0.603.17$23.10
$20.00$22.50Aug 21$1.07$1.43$1.071.34$21.07
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.37$2.13$0.375.76$17.13
$20.00$17.50Aug 21$0.86$1.64$0.861.91$19.14
$22.50$20.00Aug 21$1.40$1.10$1.400.79$21.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.27, avg 0.61)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.07$1.07$1.430.75$21.07
$22.50$25.00Aug 21$0.60$0.60$1.900.32$23.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.40$1.40$1.101.27$21.10
$20.00$17.50Aug 21$0.86$0.86$1.640.52$19.14
$17.50$15.00Aug 21$0.37$0.37$2.130.17$17.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.30% of stock, avg 18.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$2.15$1.43$3.58$16.42$23.5817.30%
$22.50Aug 21$1.08$2.83$3.91$18.59$26.4118.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.29% of stock, avg 7.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Aug 21$0.48$0.20$0.68$14.32$25.68
$25.00$17.50Aug 21$0.48$0.57$1.05$16.45$26.05
$22.50$15.00Aug 21$1.08$0.20$1.28$13.72$23.78
$22.50$17.50Aug 21$1.08$0.57$1.65$15.85$24.15
$25.00$20.00Aug 21$0.48$1.43$1.91$18.09$26.91
$22.50$20.00Aug 21$1.08$1.43$2.51$17.49$25.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.40, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.46$1.041.40$18.54$23.96
15/1820/22Aug 21$1.44$1.061.36$16.06$21.44
15/1822/25Aug 21$0.97$1.530.63$16.53$23.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.32, cheapest $0.47)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.47$2.034.32
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.49$2.014.10
$17.50$20.00$22.50Aug 21$0.54$1.963.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.01, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.01$2.49
$22.50$25.001:2Aug 21$0.12$2.38
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.03$2.47
$17.50$15.001:2Aug 21$0.17$2.33
$20.00$17.501:2Aug 21$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.59%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.950.398.8%4.59%13.34%171.1K
$25.00Aug 21$0.400.2120.8%1.93%22.76%132.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 980
Total Puts 1,353
Put/Call Ratio 1.38
Net Difference -373

Prior's Put/Call Breakdown

Total Calls 640
Total Puts 398
Put/Call Ratio 0.62
Net Difference 242

Prior 7-Day Put/Call Summary

Total Calls 8,837
Total Puts 2,897
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All