Tour v422
CHYM
CHIME FINL INC A
$21.86 +5.65%
$21.97 (+0.51%)🌙
as of 07/27 06:20 PM
(7/24 02:00) ◀
|
Monday, July 27, 2026 (6:20pm)
January 2026
|
▶ (7/28 18:24)
◀ 7/27 18:20 ▶

Option Volume

Detail
ℹ
Current (07/27) 7,135
Calls: 589 (8%)
Puts: 6,546 (92%)
Prior (07/24) 2,333
Calls: 980 (42%)
Puts: 1,353 (58%)
Current vs Prior +205.83%
Calls: -39.90% (Calls)
Puts: +383.81% (Puts)
Prior 7-Day Total 12,523
Calls: 8,733 (70%)
Puts: 3,790 (30%)
Prior 7-Day Average 1,789
Calls: 1,247 (70%)
Puts: 541 (30%)
Current vs Prior 7-Day Avg +298.83%
Calls: -52.79%
Puts: +1109.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.05M
Calls: $87.0K (8%)
Puts: $967.8K (92%)
Prior (07/24) $198.7K
Calls: $137.7K (69%)
Puts: $60.9K (31%)
Current vs Prior +430.97%
Calls: -36.81%
Puts: +1488.56%
Prior 7-Day Total $1.59M
Calls: $1.34M (84%)
Puts: $249.4K (16%)
Prior 7-Day Average $227.6K
Calls: $192.0K (84%)
Puts: $35.6K (16%)
Current vs Prior 7-Day Avg +363.39%
Calls: -54.67%
Puts: +2616.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 11.11
Prior (07/24) 1.38
Current vs Prior +704.99%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +2200.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 43,742
Calls: 38,961 (89%)
Puts: 4,781 (11%)
Prior (07/24) 41,957
Calls: 34,959 (83%)
Puts: 6,998 (17%)
Current vs Prior +4.25%
Prior 7-Day Total 228,037
Calls: 180,410 (79%)
Puts: 47,627 (21%)
Prior 7-Day Average 32,576
Calls: 25,772 (79%)
Puts: 6,803 (21%)
Current vs Prior 7-Day Avg +34.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.61% | 21.87%
Prior 17.30% | 23.01%
Current vs Prior -4.03% | -4.95%
Prior 7-Day Avg 15.96% | 22.07%
Current vs 7-Day Avg +4.07% | -0.91%
Prior 7-Day Eod 17.30% | 23.01%
Current vs 7-Day Eod -4.03% | -4.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Prior 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($967.8K) vs calls ($87.0K). Massive premium surge with dollar volume up 431% vs prior. Dollar volume significantly above 7-day average (363% higher). Unusually high activity with volume up 206% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 214.505.10$4.8012.5%20.8538
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 311, top 248)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.401.60$1.5013.3%2480.481.1K
$25.00Aug 210.600.75$0.6822.1%340.282.3K
$27.50Aug 210.200.45$0.3375.8%150.15968
$17.50Aug 214.505.10$4.8012.5%20.8538
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.901.10$1.0020.0%70.302.0K
$17.50Aug 210.300.50$0.4050.0%50.141.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.14, avg 2.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.35$2.15$0.356.14$25.35
$22.50$25.00Aug 21$0.82$1.68$0.822.05$23.32
$17.50$22.50Aug 21$3.30$1.70$3.300.52$20.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.60$1.90$0.603.17$19.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.94, avg 0.73)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$22.50Aug 21$3.30$3.30$1.701.94$20.80
$22.50$25.00Aug 21$0.82$0.82$1.680.49$23.32
$25.00$27.50Aug 21$0.35$0.35$2.150.16$25.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.60$0.60$1.900.32$19.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.79% of stock, avg 23.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$4.80$0.40$5.20$12.30$22.7023.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.34% of stock, avg 7.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Aug 21$0.33$0.40$0.73$16.77$28.23
$25.00$17.50Aug 21$0.68$0.40$1.08$16.42$26.08
$27.50$20.00Aug 21$0.33$1.00$1.33$18.67$28.83
$25.00$20.00Aug 21$0.68$1.00$1.68$18.32$26.68
$22.50$17.50Aug 21$1.50$0.40$1.90$15.60$24.40
$22.50$20.00Aug 21$1.50$1.00$2.50$17.50$25.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.31, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.42$1.081.31$18.58$23.92
18/2025/28Aug 21$0.95$1.550.61$19.05$25.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.32, cheapest $0.47)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.47$2.034.32
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.80, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$22.501:2Aug 21$1.80$3.20
$25.00$27.501:2Aug 21$0.02$2.48
$22.50$25.001:2Aug 21$0.14$2.36
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.40%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.400.482.9%6.40%9.33%2481.1K
$25.00Aug 21$0.600.2814.4%2.74%17.11%342.3K
$27.50Aug 21$0.200.1525.8%0.91%26.72%15968

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 589
Total Puts 6,546
Put/Call Ratio 11.11
Net Difference -5,957

Prior's Put/Call Breakdown

Total Calls 980
Total Puts 1,353
Put/Call Ratio 1.38
Net Difference -373

Prior 7-Day Put/Call Summary

Total Calls 8,733
Total Puts 3,790
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All