Tour v452
CHYM
CHIME FINL INC A
$22.37 +2.33%
$22.28 (-0.40%)🌙
as of 07/28 06:24 PM
(7/27 18:20) ◀
|
Tuesday, July 28, 2026 (6:24pm)
January 2026
|
▶ (7/29 18:26)
◀ 7/28 18:24 ▶

Option Volume

Detail
ℹ
Current (07/28) 5,055
Calls: 2,092 (41%)
Puts: 2,963 (59%)
Prior (07/27) 7,135
Calls: 589 (8%)
Puts: 6,546 (92%)
Current vs Prior -29.15%
Calls: +255.18% (Calls)
Puts: -54.74% (Puts)
Prior 7-Day Total 16,709
Calls: 7,249 (43%)
Puts: 9,460 (57%)
Prior 7-Day Average 2,387
Calls: 1,035 (43%)
Puts: 1,351 (57%)
Current vs Prior 7-Day Avg +111.77%
Calls: +102.01%
Puts: +119.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $834.4K
Calls: $475.6K (57%)
Puts: $358.8K (43%)
Prior (07/27) $1.05M
Calls: $87.0K (8%)
Puts: $967.8K (92%)
Current vs Prior -20.90%
Calls: +446.43%
Puts: -62.92%
Prior 7-Day Total $2.45M
Calls: $1.28M (52%)
Puts: $1.17M (48%)
Prior 7-Day Average $350.2K
Calls: $182.5K (52%)
Puts: $167.7K (48%)
Current vs Prior 7-Day Avg +138.26%
Calls: +160.55%
Puts: +114.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.42
Prior (07/27) 11.11
Current vs Prior -87.26%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +24.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 61,632
Calls: 42,417 (69%)
Puts: 19,215 (31%)
Prior (07/27) 43,742
Calls: 38,961 (89%)
Puts: 4,781 (11%)
Current vs Prior +40.90%
Prior 7-Day Total 255,466
Calls: 210,716 (82%)
Puts: 44,750 (18%)
Prior 7-Day Average 36,495
Calls: 30,102 (82%)
Puts: 6,392 (18%)
Current vs Prior 7-Day Avg +68.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.03% | 22.26%
Prior 16.61% | 21.87%
Current vs Prior +2.57% | +1.81%
Prior 7-Day Avg 17.77% | 22.59%
Current vs 7-Day Avg -4.14% | -1.43%
Prior 7-Day Eod 16.61% | 21.87%
Current vs 7-Day Eod +2.57% | +1.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Prior 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (138% higher). Volume explosion - 112% above 7-day average (5,055 vs avg 2,387). Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.701.95$1.8313.7%3610.531.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 611, top 361)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.701.95$1.8313.7%3610.531.3K
$25.00Aug 210.700.95$0.8330.1%490.322.3K
$27.50Aug 210.300.45$0.3839.5%310.17979
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.100.45$0.28125.0%710.111.6K
$20.00Aug 210.801.05$0.9326.9%620.272.0K
$22.50Aug 211.802.15$1.9817.7%370.4777

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.56, avg 2.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.45$2.05$0.454.56$25.45
$22.50$25.00Aug 21$1.00$1.50$1.001.50$23.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.65$1.85$0.652.85$19.35
$22.50$20.00Aug 21$1.05$1.45$1.051.38$21.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.72, avg 0.49)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.00$1.00$1.500.67$23.50
$25.00$27.50Aug 21$0.45$0.45$2.050.22$25.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.05$1.05$1.450.72$21.45
$20.00$17.50Aug 21$0.65$0.65$1.850.35$19.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.03% of stock, avg 17.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.83$1.98$3.81$18.69$26.3117.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.95% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Aug 21$0.38$0.28$0.66$16.84$28.16
$25.00$17.50Aug 21$0.83$0.28$1.11$16.39$26.11
$27.50$20.00Aug 21$0.38$0.93$1.31$18.69$28.81
$25.00$20.00Aug 21$0.83$0.93$1.76$18.24$26.76
$27.50$22.50Aug 21$0.38$1.98$2.36$20.14$29.86
$25.00$22.50Aug 21$0.83$1.98$2.81$19.69$27.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.65$0.851.94$18.35$24.15
20/2225/28Aug 21$1.50$1.001.50$21.00$26.50
18/2025/28Aug 21$1.10$1.400.79$18.90$26.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.25, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.55$1.953.55
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.07, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21$0.07$2.43
$22.50$25.001:2Aug 21$0.17$2.33
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21$0.12$2.38
$20.00$17.501:2Aug 21$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.60%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.700.530.6%7.60%8.18%3611.3K
$25.00Aug 21$0.700.3211.8%3.13%14.89%492.3K
$27.50Aug 21$0.300.1722.9%1.34%24.27%31979

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,092
Total Puts 2,963
Put/Call Ratio 1.42
Net Difference -871

Prior's Put/Call Breakdown

Total Calls 589
Total Puts 6,546
Put/Call Ratio 11.11
Net Difference -5,957

Prior 7-Day Put/Call Summary

Total Calls 7,249
Total Puts 9,460
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All