Tour v456
CHYM
CHIME FINL INC A
$22.42 +0.22%
$22.02 (-1.78%)🌙
as of 07/29 06:26 PM
(7/28 18:24) ◀
|
Wednesday, July 29, 2026 (6:26pm)
January 2026
|
▶
◀ 7/29 18:26

Option Volume

Detail
ℹ
Current (07/29) 6,932
Calls: 5,087 (73%)
Puts: 1,845 (27%)
Prior (07/28) 5,055
Calls: 2,092 (41%)
Puts: 2,963 (59%)
Current vs Prior +37.13%
Calls: +143.16% (Calls)
Puts: -37.73% (Puts)
Prior 7-Day Total 18,859
Calls: 7,152 (38%)
Puts: 11,707 (62%)
Prior 7-Day Average 2,694
Calls: 1,021 (38%)
Puts: 1,672 (62%)
Current vs Prior 7-Day Avg +157.30%
Calls: +397.89%
Puts: +10.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $908.0K
Calls: $664.9K (73%)
Puts: $243.0K (27%)
Prior (07/28) $834.4K
Calls: $475.6K (57%)
Puts: $358.8K (43%)
Current vs Prior +8.82%
Calls: +39.81%
Puts: -32.26%
Prior 7-Day Total $3.02M
Calls: $1.51M (50%)
Puts: $1.50M (50%)
Prior 7-Day Average $430.8K
Calls: $216.2K (50%)
Puts: $214.6K (50%)
Current vs Prior 7-Day Avg +110.77%
Calls: +207.54%
Puts: +13.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.36
Prior (07/28) 1.42
Current vs Prior -74.39%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -71.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 46,489
Calls: 39,823 (86%)
Puts: 6,666 (14%)
Prior (07/28) 61,632
Calls: 42,417 (69%)
Puts: 19,215 (31%)
Current vs Prior -24.57%
Prior 7-Day Total 269,533
Calls: 215,978 (80%)
Puts: 53,555 (20%)
Prior 7-Day Average 38,504
Calls: 30,854 (80%)
Puts: 7,650 (20%)
Current vs Prior 7-Day Avg +20.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.08% | 20.07%
Prior 17.03% | 22.26%
Current vs Prior -11.48% | -9.84%
Prior 7-Day Avg 17.59% | 22.50%
Current vs 7-Day Avg -14.30% | -10.80%
Prior 7-Day Eod 17.03% | 22.26%
Current vs 7-Day Eod -11.48% | -9.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Prior 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($664.9K). Dollar volume significantly above 7-day average (111% higher). Volume explosion - 157% above 7-day average (6,932 vs avg 2,694). Extreme bullish P/C ratio of 0.36 - heavy call buying (5,087 calls vs 1,845 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.703.70$3.2031.2%20.75--
$22.50Aug 211.301.95$1.6339.9%1530.521.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.2K, top 914)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.451.00$0.7375.3%2660.302.3K
$22.50Aug 211.301.95$1.6339.9%1530.521.7K
$27.50Aug 210.100.50$0.30133.3%30.15997
$20.00Aug 212.703.70$3.2031.2%20.75--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.452.05$1.7534.3%9140.4899
$20.00Aug 210.500.90$0.7057.1%8240.252.0K
$17.50Aug 210.050.55$0.30166.7%130.111.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.25, avg 2.76)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.43$2.07$0.434.81$25.43
$22.50$25.00Aug 21$0.90$1.60$0.901.78$23.40
$20.00$22.50Aug 21$1.57$0.93$1.570.59$21.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.40$2.10$0.405.25$19.60
$22.50$20.00Aug 21$1.05$1.45$1.051.38$21.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.69, avg 0.67)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.57$1.57$0.931.69$21.57
$22.50$25.00Aug 21$0.90$0.90$1.600.56$23.40
$25.00$27.50Aug 21$0.43$0.43$2.070.21$25.43
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.05$1.05$1.450.72$21.45
$20.00$17.50Aug 21$0.40$0.40$2.100.19$19.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.08% of stock, avg 16.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.63$1.75$3.38$19.12$25.8815.08%
$20.00Aug 21$3.20$0.70$3.90$16.10$23.9017.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.68% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Aug 21$0.30$0.30$0.60$16.90$28.10
$27.50$20.00Aug 21$0.30$0.70$1.00$19.00$28.50
$25.00$17.50Aug 21$0.73$0.30$1.03$16.47$26.03
$25.00$20.00Aug 21$0.73$0.70$1.43$18.57$26.43
$27.50$22.50Aug 21$0.30$1.75$2.05$20.45$29.55
$25.00$22.50Aug 21$0.73$1.75$2.48$20.02$27.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.45, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.48$1.021.45$21.02$26.48
18/2022/25Aug 21$1.30$1.201.08$18.70$23.80
18/2025/28Aug 21$0.83$1.670.50$19.17$25.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.32, cheapest $0.47)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.47$2.034.32
$20.00$22.50$25.00Aug 21$0.67$1.832.73
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.65$1.852.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.06$2.44
$25.00$27.501:2Aug 21$0.13$2.37
$22.50$25.001:2Aug 21$0.17$2.33
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.10$2.40
$22.50$20.001:2Aug 21$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.80%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.300.520.4%5.80%6.16%1531.7K
$25.00Aug 21$0.450.3011.5%2.01%13.51%2662.3K
$27.50Aug 21$0.100.1522.7%0.45%23.10%3997

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,087
Total Puts 1,845
Put/Call Ratio 0.36
Net Difference 3,242

Prior's Put/Call Breakdown

Total Calls 2,092
Total Puts 2,963
Put/Call Ratio 1.42
Net Difference -871

Prior 7-Day Put/Call Summary

Total Calls 7,152
Total Puts 11,707
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All