Tour v526
CHYM
CHIME FINL INC A
$31.95 -3.39%
$32.21 (+0.81%)🌙
as of 08/20 06:19 PM
(8/19 18:18) ◀
|
Thursday, August 20, 2026 (6:19pm)
January 2026
|
▶ (8/21 18:19)
◀ 8/20 18:19 ▶

Option Volume

Detail
ℹ
Current (08/20) 7,688
Calls: 7,234 (94%)
Puts: 454 (6%)
Prior (08/19) 7,618
Calls: 4,949 (65%)
Puts: 2,669 (35%)
Current vs Prior +0.92%
Calls: +46.17% (Calls)
Puts: -82.99% (Puts)
Prior 7-Day Total 39,869
Calls: 24,927 (63%)
Puts: 14,942 (37%)
Prior 7-Day Average 5,695
Calls: 3,561 (63%)
Puts: 2,134 (37%)
Current vs Prior 7-Day Avg +34.98%
Calls: +103.15%
Puts: -78.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.74M
Calls: $1.66M (96%)
Puts: $75.8K (4%)
Prior (08/19) $1.32M
Calls: $1.08M (82%)
Puts: $238.7K (18%)
Current vs Prior +32.01%
Calls: +54.21%
Puts: -68.26%
Prior 7-Day Total $6.95M
Calls: $5.29M (76%)
Puts: $1.66M (24%)
Prior 7-Day Average $992.8K
Calls: $756.1K (76%)
Puts: $236.6K (24%)
Current vs Prior 7-Day Avg +75.16%
Calls: +119.95%
Puts: -67.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.06
Prior (08/19) 0.54
Current vs Prior -88.36%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -94.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 57,467
Calls: 47,307 (82%)
Puts: 10,160 (18%)
Prior (08/19) 75,216
Calls: 58,843 (78%)
Puts: 16,373 (22%)
Current vs Prior -23.60%
Prior 7-Day Total 418,821
Calls: 309,552 (74%)
Puts: 109,269 (26%)
Prior 7-Day Average 59,831
Calls: 44,221 (74%)
Puts: 15,609 (26%)
Current vs Prior 7-Day Avg -3.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.66% | 10.89%2.66% | 10.89%
Prior 3.72% | 11.85%3.72% | 11.85%
Current vs Prior -28.47% | -8.11%-28.47% | -8.11%
Prior 7-Day Avg 5.81% | 12.75%5.81% | 12.75%
Current vs 7-Day Avg -54.24% | -14.57%-54.24% | -14.57%
Prior 7-Day Eod 3.72% | 11.85%3.72% | 11.85%
Current vs 7-Day Eod -28.47% | -8.11%-28.47% | -8.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Prior 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.66M) vs puts ($75.8K). Dollar volume significantly above 7-day average (75% higher). Extreme bullish P/C ratio of 0.06 - heavy call buying (7,234 calls vs 454 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 187.007.50$7.256.9%10.95--
$30.00Sep 182.853.10$2.988.4%350.713.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.84, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 219.3011.10$10.2017.6%10.99--
$25.00Aug 216.807.70$7.2512.4%290.992.4K
$27.50Aug 214.305.40$4.8522.7%220.981.9K
$25.00Sep 187.007.50$7.256.9%10.95--
$30.00Aug 211.852.25$2.0519.5%2.6K0.8914.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.550.75$0.6530.8%2130.701.7K
$32.50Sep 181.552.20$1.8834.6%240.51350

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 4.6K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.852.25$2.0519.5%2.6K0.8914.6K
$35.00Sep 180.650.80$0.7320.5%9810.292.3K
$32.50Sep 181.451.75$1.6018.8%4250.502.0K
$32.50Aug 210.050.35$0.20150.0%1110.332.1K
$37.50Sep 180.250.40$0.3345.5%800.15149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.550.75$0.6530.8%2130.701.7K
$30.00Sep 180.701.10$0.9044.4%340.295.0K
$32.50Sep 181.552.20$1.8834.6%240.51350
$22.50Sep 180.000.15$0.08187.5%150.03818
$30.00Aug 210.000.20$0.10200.0%100.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.4%, max 21.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 21Sep 1859.6%49.1%21.4%5364.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 21Sep 1859.6%49.1%21.4%2372.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.81, avg 6.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Sep 18$1.38$1.12$1.3871%0.81$31.38
$37.50$40.00Sep 18$0.15$2.35$0.1515%15.67$37.65
$32.50$35.00Sep 18$0.87$1.63$0.8750%1.87$33.37
$35.00$37.50Sep 18$0.40$2.10$0.4029%5.25$35.40
$32.50$35.00Aug 21$0.17$2.33$0.1733%13.71$32.67
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Aug 21$0.55$1.95$0.5570%3.55$31.95
$27.50$25.00Sep 18$0.20$2.30$0.2014%11.50$27.30
$32.50$30.00Sep 18$0.98$1.52$0.9851%1.55$31.52
$30.00$27.50Sep 18$0.55$1.95$0.5529%3.55$29.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.28, avg 0.20)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$35.00Aug 21$0.17$0.17$2.3367%0.07$32.67
$35.00$37.50Sep 18$0.40$0.40$2.1071%0.19$35.40
$32.50$35.00Sep 18$0.87$0.87$1.6350%0.53$33.37
$37.50$40.00Sep 18$0.15$0.15$2.3585%0.06$37.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Sep 18$0.55$0.55$1.9571%0.28$29.45
$27.50$25.00Sep 18$0.20$0.20$2.3086%0.09$27.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.40, cheapest $1.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Sep 18$1.4059.6%49.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.66% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 21$0.20$0.65$0.85$31.65$33.352.66%
$30.00Aug 21$2.05$0.10$2.15$27.85$32.156.73%
$32.50Sep 18$1.60$1.88$3.48$29.02$35.9810.89%
$30.00Sep 18$2.98$0.90$3.88$26.12$33.8812.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.03% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Sep 18$0.18$0.15$0.33$24.67$40.33
$32.50$30.00Aug 21$0.20$0.10$0.30$29.70$32.80
$37.50$25.00Sep 18$0.33$0.15$0.48$24.52$37.98
$40.00$27.50Sep 18$0.18$0.35$0.53$26.97$40.53
$37.50$27.50Sep 18$0.33$0.35$0.68$26.82$38.18
$35.00$25.00Sep 18$0.73$0.15$0.88$24.12$35.88
$35.00$27.50Sep 18$0.73$0.35$1.08$26.42$36.08
$40.00$30.00Sep 18$0.18$0.90$1.08$28.92$41.08
$37.50$30.00Sep 18$0.33$0.90$1.23$28.77$38.73
$35.00$30.00Sep 18$0.73$0.90$1.63$28.37$36.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.16, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2838/40Sep 18$0.35$2.1572%0.16$27.15$37.85
28/3038/40Sep 18$0.70$1.8056%0.39$29.30$38.20
25/2835/38Sep 18$0.60$1.9058%0.32$26.90$35.60
28/3035/38Sep 18$0.95$1.5542%0.61$29.05$35.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.21, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Aug 21$0.95$1.5565%1.63
$30.00$32.50$35.00Sep 18$0.51$1.9943%3.90
$30.00$32.50$35.00Aug 21$1.68$0.8285%0.49
$32.50$35.00$37.50Sep 18$0.47$2.0335%4.32
$35.00$37.50$40.00Sep 18$0.25$2.2520%9.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Aug 21$0.48$2.0268%4.21
$27.50$30.00$32.50Sep 18$0.43$2.0738%4.81
$22.50$25.00$27.50Sep 18$0.13$2.3711%18.23
$25.00$27.50$30.00Sep 18$0.35$2.1523%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.71, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Sep 18-$0.71$1.79
$30.00$32.501:2Sep 18-$0.22$2.28
$37.50$40.001:2Sep 18-$0.03$2.47
$25.00$27.501:2Aug 21-$2.45$0.05
$27.50$30.001:2Aug 21$0.75$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.01$2.49
$32.50$30.001:2Sep 18$0.08$2.42
$30.00$27.501:2Sep 18$0.20$2.30
$27.50$25.001:2Sep 18$0.05$2.45
$32.50$30.001:2Aug 21$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.54%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Sep 18$1.450.501.7%4.54%6.26%4252.0K
$35.00Sep 18$0.650.299.6%2.03%11.58%9812.3K
$37.50Sep 18$0.250.1517.4%0.78%18.15%80149
$40.00Sep 18$0.100.0825.2%0.31%25.51%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,234
Total Puts 454
Put/Call Ratio 0.06
Net Difference 6,780

Prior's Put/Call Breakdown

Total Calls 4,949
Total Puts 2,669
Put/Call Ratio 0.54
Net Difference 2,280

Prior 7-Day Put/Call Summary

Total Calls 24,927
Total Puts 14,942
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All