Tour v526
CHYM
CHIME FINL INC A
$33.07 +3.64%
$33.17 (+0.30%)🌙
as of 08/19 06:18 PM
(8/18 18:19) ◀
|
Wednesday, August 19, 2026 (6:18pm)
January 2026
|
▶ (8/20 18:19)
◀ 8/19 18:18 ▶

Option Volume

Detail
ℹ
Current (08/19) 7,618
Calls: 4,949 (65%)
Puts: 2,669 (35%)
Prior (08/18) 3,368
Calls: 2,024 (60%)
Puts: 1,344 (40%)
Current vs Prior +126.19%
Calls: +144.52% (Calls)
Puts: +98.59% (Puts)
Prior 7-Day Total 36,798
Calls: 23,272 (63%)
Puts: 13,526 (37%)
Prior 7-Day Average 5,256
Calls: 3,324 (63%)
Puts: 1,932 (37%)
Current vs Prior 7-Day Avg +44.92%
Calls: +48.86%
Puts: +38.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.32M
Calls: $1.08M (82%)
Puts: $238.7K (18%)
Prior (08/18) $891.7K
Calls: $743.0K (83%)
Puts: $148.8K (17%)
Current vs Prior +47.72%
Calls: +45.16%
Puts: +60.48%
Prior 7-Day Total $6.41M
Calls: $4.84M (75%)
Puts: $1.57M (25%)
Prior 7-Day Average $915.8K
Calls: $691.4K (75%)
Puts: $224.5K (25%)
Current vs Prior 7-Day Avg +43.83%
Calls: +55.99%
Puts: +6.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.54
Prior (08/18) 0.66
Current vs Prior -18.78%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -54.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 75,216
Calls: 58,843 (78%)
Puts: 16,373 (22%)
Prior (08/18) 78,882
Calls: 59,963 (76%)
Puts: 18,919 (24%)
Current vs Prior -4.65%
Prior 7-Day Total 411,392
Calls: 300,132 (73%)
Puts: 111,260 (27%)
Prior 7-Day Average 58,770
Calls: 42,876 (73%)
Puts: 15,894 (27%)
Current vs Prior 7-Day Avg +27.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.72% | 11.85%3.72% | 11.85%
Prior 4.42% | 12.38%4.42% | 12.38%
Current vs Prior -15.83% | -4.24%-15.83% | -4.24%
Prior 7-Day Avg 6.42% | 13.20%6.42% | 13.20%
Current vs 7-Day Avg -42.08% | -10.20%-42.08% | -10.20%
Prior 7-Day Eod 4.42% | 12.38%4.42% | 12.38%
Current vs 7-Day Eod -15.83% | -4.24%-15.83% | -4.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Prior 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.08M) vs puts ($238.7K). Unusually high activity with volume up 126% vs prior - elevated interest. Bullish P/C ratio of 0.54. Call-heavy open interest (58,843 calls vs 16,373 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.853.10$2.988.4%2091.0014.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 217.408.50$7.9513.8%41.002.4K
$27.50Aug 214.906.00$5.4520.2%91.00--
$30.00Aug 212.853.10$2.988.4%2091.0014.6K
$25.00Sep 187.608.70$8.1513.5%51.00--
$27.50Sep 185.306.30$5.8017.2%40.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.553.70$3.1336.7%530.64--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 6.5K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.001.20$1.1018.2%1.8K0.361.7K
$30.00Sep 183.404.00$3.7016.2%1.3K0.783.6K
$32.50Aug 210.651.05$0.8547.1%7200.652.4K
$35.00Aug 210.000.15$0.08187.5%2260.101.6K
$30.00Aug 212.853.10$2.988.4%2091.0014.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.250.50$0.3865.8%1.6K0.362.0K
$25.00Aug 210.000.05$0.03166.7%1500.023.6K
$30.00Sep 180.400.85$0.6371.4%970.234.9K
$35.00Sep 182.553.70$3.1336.7%530.64--
$30.00Aug 210.000.05$0.03166.7%450.041.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.5%, max 19.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 21Sep 1861.2%51.2%19.5%8264.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 21Sep 1861.2%51.2%19.5%1.6K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.63, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Sep 18$1.53$0.97$1.5378%0.63$31.53
$37.50$40.00Sep 18$0.18$2.32$0.1818%12.89$37.68
$32.50$35.00Sep 18$1.07$1.43$1.0756%1.34$33.57
$32.50$35.00Aug 21$0.77$1.73$0.7764%2.25$33.27
$35.00$37.50Sep 18$0.67$1.83$0.6736%2.73$35.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$27.50Sep 18$0.30$2.20$0.3023%7.33$29.70
$35.00$32.50Sep 18$1.38$1.12$1.3864%0.81$33.62
$27.50$25.00Sep 18$0.23$2.27$0.2312%9.87$27.27
$32.50$30.00Aug 21$0.35$2.15$0.3536%6.14$32.15
$32.50$30.00Sep 18$1.12$1.38$1.1244%1.23$31.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.81, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$0.67$0.67$1.8364%0.37$35.67
$37.50$40.00Sep 18$0.18$0.18$2.3282%0.08$37.68
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$30.00Sep 18$1.12$1.12$1.3856%0.81$31.38
$32.50$30.00Aug 21$0.35$0.35$2.1564%0.16$32.15
$27.50$25.00Sep 18$0.23$0.23$2.2788%0.10$27.27
$30.00$27.50Sep 18$0.30$0.30$2.2077%0.14$29.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.35, cheapest $1.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Sep 18$1.3261.2%51.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Sep 18$1.3761.2%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.72% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 21$0.85$0.38$1.23$31.27$33.733.72%
$30.00Aug 21$2.98$0.03$3.01$26.99$33.019.10%
$32.50Sep 18$2.17$1.75$3.92$28.58$36.4211.85%
$35.00Sep 18$1.10$3.13$4.23$30.77$39.2312.79%
$30.00Sep 18$3.70$0.63$4.33$25.67$34.3313.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.75% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$27.50Sep 18$0.25$0.33$0.58$26.92$40.58
$35.00$32.50Aug 21$0.08$0.38$0.46$32.04$35.46
$37.50$32.50Aug 21$0.10$0.38$0.48$32.02$37.98
$37.50$27.50Sep 18$0.43$0.33$0.76$26.74$38.26
$40.00$30.00Sep 18$0.25$0.63$0.88$29.12$40.88
$37.50$30.00Sep 18$0.43$0.63$1.06$28.94$38.56
$35.00$27.50Sep 18$1.10$0.33$1.43$26.07$36.43
$35.00$30.00Sep 18$1.10$0.63$1.73$28.27$36.73
$37.50$32.50Sep 18$0.43$1.75$2.18$30.32$39.68
$40.00$32.50Sep 18$0.25$1.75$2.00$30.50$42.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.20, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2838/40Sep 18$0.41$2.0970%0.20$27.09$37.91
28/3038/40Sep 18$0.48$2.0259%0.24$29.52$37.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 0.84, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Aug 21$1.36$1.1490%0.84
$30.00$32.50$35.00Sep 18$0.46$2.0442%4.43
$27.50$30.00$32.50Aug 21$0.34$2.1636%6.35
$32.50$35.00$37.50Sep 18$0.40$2.1038%5.25
$32.50$35.00$37.50Aug 21$0.79$1.7157%2.16
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.26$2.2441%8.62
$25.00$27.50$30.00Sep 18$0.07$2.4319%34.71
$27.50$30.00$32.50Sep 18$0.82$1.6832%2.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.51, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21-$0.51$1.99
$30.00$32.501:2Sep 18-$0.64$1.86
$32.50$35.001:2Sep 18-$0.03$2.47
$27.50$30.001:2Sep 18-$1.60$0.90
$37.50$40.001:2Sep 18-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18-$0.37$2.13
$30.00$27.501:2Sep 18-$0.03$2.47
$30.00$25.001:2Aug 21-$0.03$4.97
$32.50$30.001:2Sep 18$0.49$2.01
$27.50$25.001:2Sep 18$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.02%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.000.365.8%3.02%8.86%1.8K1.7K
$37.50Sep 18$0.300.1813.4%0.91%14.30%32137
$40.00Sep 18$0.150.1121.0%0.45%21.41%35167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,949
Total Puts 2,669
Put/Call Ratio 0.54
Net Difference 2,280

Prior's Put/Call Breakdown

Total Calls 2,024
Total Puts 1,344
Put/Call Ratio 0.66
Net Difference 680

Prior 7-Day Put/Call Summary

Total Calls 23,272
Total Puts 13,526
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All