Tour v509
CHYM
CHIME FINL INC A
$31.91 +1.46%
$31.82 (-0.28%)🌙
as of 08/18 06:19 PM
(8/17 18:18) ◀
|
Tuesday, August 18, 2026 (6:19pm)
January 2026
|
▶ (8/19 18:18)
◀ 8/18 18:19 ▶

Option Volume

Detail
ℹ
Current (08/18) 3,368
Calls: 2,024 (60%)
Puts: 1,344 (40%)
Prior (08/17) 6,243
Calls: 742 (12%)
Puts: 5,501 (88%)
Current vs Prior -46.05%
Calls: +172.78% (Calls)
Puts: -75.57% (Puts)
Prior 7-Day Total 46,807
Calls: 32,200 (69%)
Puts: 14,607 (31%)
Prior 7-Day Average 6,686
Calls: 4,600 (69%)
Puts: 2,086 (31%)
Current vs Prior 7-Day Avg -49.63%
Calls: -56.00%
Puts: -35.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $891.7K
Calls: $743.0K (83%)
Puts: $148.8K (17%)
Prior (08/17) $721.0K
Calls: $152.5K (21%)
Puts: $568.6K (79%)
Current vs Prior +23.68%
Calls: +387.29%
Puts: -73.84%
Prior 7-Day Total $9.12M
Calls: $7.28M (80%)
Puts: $1.84M (20%)
Prior 7-Day Average $1.30M
Calls: $1.04M (80%)
Puts: $262.5K (20%)
Current vs Prior 7-Day Avg -31.53%
Calls: -28.55%
Puts: -43.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.66
Prior (08/17) 7.41
Current vs Prior -91.04%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -40.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 78,882
Calls: 59,963 (76%)
Puts: 18,919 (24%)
Prior (08/17) 40,511
Calls: 21,858 (54%)
Puts: 18,653 (46%)
Current vs Prior +94.72%
Prior 7-Day Total 415,492
Calls: 305,654 (74%)
Puts: 109,838 (26%)
Prior 7-Day Average 59,356
Calls: 43,664 (74%)
Puts: 15,691 (26%)
Current vs Prior 7-Day Avg +32.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.42% | 12.38%4.42% | 12.38%
Prior 5.44% | 12.02%5.44% | 12.02%
Current vs Prior -18.73% | +2.99%-18.73% | +2.99%
Prior 7-Day Avg 7.00% | 13.67%7.00% | 13.67%
Current vs 7-Day Avg -36.90% | -9.42%-36.90% | -9.42%
Prior 7-Day Eod 5.44% | 12.02%5.44% | 12.02%
Current vs 7-Day Eod -18.73% | +2.99%-18.73% | +2.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Prior 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($743.0K) vs puts ($148.8K). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.81, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 219.0010.20$9.6012.5%300.992.0K
$25.00Aug 216.507.70$7.1016.9%1550.982.5K
$27.50Aug 214.005.30$4.6528.0%110.961.9K
$25.00Sep 186.807.70$7.2512.4%320.934.8K
$30.00Aug 211.852.40$2.1325.8%30.8714.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 183.504.10$3.8015.8%150.7148
$32.50Aug 210.851.10$0.9825.5%1330.622.1K
$32.50Sep 181.952.55$2.2526.7%190.52337

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.8K, top 819)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.803.10$2.9510.2%8190.693.9K
$25.00Aug 216.507.70$7.1016.9%1550.982.5K
$35.00Sep 180.700.95$0.8330.1%1260.291.6K
$32.50Sep 181.501.90$1.7023.5%850.481.9K
$35.00Aug 210.000.10$0.05200.0%630.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.25$0.13192.3%1830.131.6K
$32.50Aug 210.851.10$0.9825.5%1330.622.1K
$30.00Sep 180.851.10$0.9825.5%380.314.9K
$32.50Sep 181.952.55$2.2526.7%190.52337
$35.00Sep 183.504.10$3.8015.8%150.7148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.0%, max 8.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 21Sep 1858.1%53.8%8.0%1254.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 21Sep 1858.1%53.8%8.0%1522.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.00, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Sep 18$1.25$1.25$1.2569%1.00$31.25
$37.50$40.00Sep 18$0.16$2.34$0.1616%14.62$37.66
$32.50$35.00Sep 18$0.87$1.63$0.8748%1.87$33.37
$35.00$37.50Sep 18$0.45$2.05$0.4529%4.56$35.45
$32.50$35.00Aug 21$0.38$2.12$0.3838%5.58$32.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$1.55$0.95$1.5571%0.61$33.45
$30.00$27.50Sep 18$0.55$1.95$0.5531%3.55$29.45
$32.50$30.00Aug 21$0.85$1.65$0.8562%1.94$31.65
$27.50$25.00Sep 18$0.30$2.20$0.3015%7.33$27.20
$32.50$30.00Sep 18$1.27$1.23$1.2752%0.97$31.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.14, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$35.00Aug 21$0.38$0.38$2.1262%0.18$32.88
$35.00$37.50Sep 18$0.45$0.45$2.0571%0.22$35.45
$32.50$35.00Sep 18$0.87$0.87$1.6352%0.53$33.37
$37.50$40.00Sep 18$0.16$0.16$2.3484%0.07$37.66
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Sep 18$0.30$0.30$2.2085%0.14$27.20
$30.00$27.50Sep 18$0.55$0.55$1.9569%0.28$29.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.27, cheapest $1.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Sep 18$1.2758.1%53.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Sep 18$1.2758.1%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.42% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 21$0.43$0.98$1.41$31.09$33.914.42%
$30.00Aug 21$2.13$0.13$2.26$27.74$32.267.08%
$30.00Sep 18$2.95$0.98$3.93$26.07$33.9312.32%
$32.50Sep 18$1.70$2.25$3.95$28.55$36.4512.38%
$35.00Sep 18$0.83$3.80$4.63$30.37$39.6314.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.56% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$0.05$0.13$0.18$29.82$35.18
$40.00$25.00Sep 18$0.22$0.13$0.35$24.65$40.35
$37.50$25.00Sep 18$0.38$0.13$0.51$24.49$38.01
$40.00$27.50Sep 18$0.22$0.43$0.65$26.85$40.65
$32.50$30.00Aug 21$0.43$0.13$0.56$29.44$33.06
$37.50$27.50Sep 18$0.38$0.43$0.81$26.69$38.31
$35.00$25.00Sep 18$0.83$0.13$0.96$24.04$35.96
$35.00$27.50Sep 18$0.83$0.43$1.26$26.24$36.26
$40.00$30.00Sep 18$0.22$0.98$1.20$28.80$41.20
$37.50$30.00Sep 18$0.38$0.98$1.36$28.64$38.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.23, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2838/40Sep 18$0.46$2.0469%0.23$27.04$37.96
25/2835/38Sep 18$0.75$1.7556%0.43$26.75$35.75
28/3038/40Sep 18$0.71$1.7953%0.40$29.29$38.21
28/3035/38Sep 18$1.00$1.5040%0.67$29.00$36.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Aug 21$1.32$1.1881%0.89
$30.00$32.50$35.00Sep 18$0.38$2.1240%5.58
$27.50$30.00$32.50Aug 21$0.82$1.6858%2.05
$32.50$35.00$37.50Sep 18$0.42$2.0832%4.95
$22.50$25.00$27.50Aug 21$0.05$2.453%49.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.28$2.2240%7.93
$25.00$27.50$30.00Sep 18$0.25$2.2526%9.00
$22.50$25.00$27.50Sep 18$0.22$2.2813%10.36
$27.50$30.00$32.50Sep 18$0.72$1.7837%2.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.75, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Sep 18-$0.75$1.75
$30.00$32.501:2Sep 18-$0.45$2.05
$25.00$27.501:2Aug 21-$2.20$0.30
$37.50$40.001:2Sep 18-$0.06$2.44
$27.50$30.001:2Aug 21$0.39$2.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18-$0.70$1.80
$32.50$30.001:2Sep 18$0.29$2.21
$30.00$27.501:2Sep 18$0.12$2.38
$25.00$22.501:2Sep 18$0.03$2.47
$27.50$25.001:2Sep 18$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.70%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Sep 18$1.500.481.9%4.70%6.55%851.9K
$35.00Sep 18$0.700.299.7%2.19%11.88%1261.6K
$37.50Sep 18$0.250.1617.5%0.78%18.30%12127
$40.00Sep 18$0.100.1025.4%0.31%25.67%12158
$32.50Aug 21$0.250.381.9%0.78%2.63%402.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,024
Total Puts 1,344
Put/Call Ratio 0.66
Net Difference 680

Prior's Put/Call Breakdown

Total Calls 742
Total Puts 5,501
Put/Call Ratio 7.41
Net Difference -4,759

Prior 7-Day Put/Call Summary

Total Calls 32,200
Total Puts 14,607
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All