Tour v509
CHYM
CHIME FINL INC A
$31.45 -1.78%
$31.38 (-0.22%)🌙
as of 08/17 06:18 PM
(8/14 18:19) ◀
|
Monday, August 17, 2026 (6:18pm)
January 2026
|
▶ (8/18 18:19)
◀ 8/17 18:18 ▶

Option Volume

Detail
ℹ
Current (08/17) 6,243
Calls: 742 (12%)
Puts: 5,501 (88%)
Prior (08/14) 2,809
Calls: 1,120 (40%)
Puts: 1,689 (60%)
Current vs Prior +122.25%
Calls: -33.75% (Calls)
Puts: +225.70% (Puts)
Prior 7-Day Total 73,367
Calls: 54,598 (74%)
Puts: 18,769 (26%)
Prior 7-Day Average 10,481
Calls: 7,799 (74%)
Puts: 2,681 (26%)
Current vs Prior 7-Day Avg -40.44%
Calls: -90.49%
Puts: +105.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $721.0K
Calls: $152.5K (21%)
Puts: $568.6K (79%)
Prior (08/14) $363.2K
Calls: $191.2K (53%)
Puts: $172.0K (47%)
Current vs Prior +98.52%
Calls: -20.24%
Puts: +230.48%
Prior 7-Day Total $20.73M
Calls: $18.26M (88%)
Puts: $2.47M (12%)
Prior 7-Day Average $2.96M
Calls: $2.61M (88%)
Puts: $352.6K (12%)
Current vs Prior 7-Day Avg -75.65%
Calls: -94.15%
Puts: +61.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 7.41
Prior (08/14) 1.51
Current vs Prior +391.62%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +1478.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 40,511
Calls: 21,858 (54%)
Puts: 18,653 (46%)
Prior (08/14) 46,342
Calls: 28,708 (62%)
Puts: 17,634 (38%)
Current vs Prior -12.58%
Prior 7-Day Total 482,743
Calls: 359,395 (74%)
Puts: 123,348 (26%)
Prior 7-Day Average 68,963
Calls: 51,342 (74%)
Puts: 17,621 (26%)
Current vs Prior 7-Day Avg -41.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.44% | 12.02%5.44% | 12.02%
Prior 5.81% | 12.27%5.81% | 12.27%
Current vs Prior -6.40% | -2.07%-6.40% | -2.07%
Prior 7-Day Avg 7.85% | 14.29%7.85% | 14.29%
Current vs 7-Day Avg -30.72% | -15.89%-30.72% | -15.89%
Prior 7-Day Eod 5.81% | 12.27%5.81% | 12.27%
Current vs 7-Day Eod -6.40% | -2.07%-6.40% | -2.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Prior 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($568.6K) vs calls ($152.5K). Elevated premium activity with dollar volume up 99% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Extreme bearish P/C ratio of 7.41 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 218.709.60$9.159.8%80.99--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.81, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 218.709.60$9.159.8%80.99--
$22.50Sep 188.709.80$9.2511.9%40.981.8K
$27.50Aug 213.804.60$4.2019.0%420.941.9K
$27.50Sep 184.205.10$4.6519.4%400.86--
$30.00Aug 211.502.15$1.8335.5%220.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 211.151.50$1.3326.3%5000.692.4K
$32.50Sep 182.002.50$2.2522.2%750.55289

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 5.9K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.20$0.10200.0%1910.091.4K
$32.50Sep 181.301.75$1.5329.4%1720.461.9K
$35.00Sep 180.600.75$0.6822.1%490.271.6K
$27.50Aug 213.804.60$4.2019.0%420.941.9K
$32.50Aug 210.300.45$0.3839.5%410.322.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.801.20$1.0040.0%4.6K0.33272
$32.50Aug 211.151.50$1.3326.3%5000.692.4K
$32.50Sep 182.002.50$2.2522.2%750.55289
$27.50Sep 180.250.50$0.3865.8%610.15129
$22.50Sep 180.050.10$0.0862.5%210.03830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.3%, max 27.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 21Sep 1857.6%50.6%13.9%2134.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1859.6%46.9%27.1%4.7K272
$32.50Aug 21Sep 1857.6%50.6%13.9%5752.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.56, avg 5.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Sep 18$1.60$0.90$1.6086%0.56$29.10
$30.00$32.50Aug 21$1.45$1.05$1.4580%0.72$31.45
$35.00$37.50Sep 18$0.38$2.12$0.3827%5.58$35.38
$32.50$35.00Aug 21$0.28$2.22$0.2832%7.93$32.78
$37.50$40.00Sep 18$0.17$2.33$0.1714%13.71$37.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$27.50Aug 21$0.14$2.36$0.1420%16.86$29.86
$27.50$25.00Sep 18$0.20$2.30$0.2015%11.50$27.30
$32.50$30.00Aug 21$1.11$1.39$1.1169%1.25$31.39
$30.00$27.50Sep 18$0.62$1.88$0.6233%3.03$29.38
$32.50$30.00Sep 18$1.25$1.25$1.2555%1.00$31.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.33, avg 0.20)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$35.00Sep 18$0.85$0.85$1.6554%0.52$33.35
$37.50$40.00Sep 18$0.17$0.17$2.3386%0.07$37.67
$32.50$35.00Aug 21$0.28$0.28$2.2268%0.13$32.78
$35.00$37.50Sep 18$0.38$0.38$2.1273%0.18$35.38
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Sep 18$0.62$0.62$1.8867%0.33$29.38
$27.50$25.00Sep 18$0.20$0.20$2.3085%0.09$27.30
$30.00$27.50Aug 21$0.14$0.14$2.3680%0.06$29.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.03, cheapest $0.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Sep 18$1.1557.6%50.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Sep 18$0.9257.6%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.44% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 21$0.38$1.33$1.71$30.79$34.215.44%
$30.00Aug 21$1.83$0.22$2.05$27.95$32.056.52%
$32.50Sep 18$1.53$2.25$3.78$28.72$36.2812.02%
$30.00Sep 18$3.05$1.00$4.05$25.95$34.0512.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.57% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$27.50Aug 21$0.10$0.08$0.18$27.32$35.18
$40.00$25.00Sep 18$0.13$0.18$0.31$24.69$40.31
$35.00$30.00Aug 21$0.10$0.22$0.32$29.68$35.32
$37.50$25.00Sep 18$0.30$0.18$0.48$24.52$37.98
$40.00$27.50Sep 18$0.13$0.38$0.51$26.99$40.51
$32.50$27.50Aug 21$0.38$0.08$0.46$27.04$32.96
$32.50$30.00Aug 21$0.38$0.22$0.60$29.40$33.10
$37.50$27.50Sep 18$0.30$0.38$0.68$26.82$38.18
$35.00$25.00Sep 18$0.68$0.18$0.86$24.14$35.86
$35.00$27.50Sep 18$0.68$0.38$1.06$26.44$36.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.17, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2838/40Sep 18$0.37$2.1371%0.17$27.13$37.87
28/3038/40Sep 18$0.79$1.7154%0.46$29.21$38.29
25/2835/38Sep 18$0.58$1.9258%0.30$26.92$35.58
28/3035/38Sep 18$1.00$1.5041%0.67$29.00$36.00
28/3032/35Aug 21$0.42$2.0848%0.20$29.58$32.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.08$2.4239%30.25
$27.50$30.00$32.50Aug 21$0.92$1.5862%1.72
$30.00$32.50$35.00Aug 21$1.17$1.3371%1.14
$35.00$37.50$40.00Sep 18$0.21$2.2920%10.90
$32.50$35.00$37.50Sep 18$0.47$2.0333%4.32
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Aug 21$0.97$1.5363%1.58
$22.50$25.00$27.50Sep 18$0.10$2.4012%24.00
$27.50$30.00$32.50Sep 18$0.63$1.8740%2.97
$25.00$27.50$30.00Sep 18$0.42$2.0826%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$27.501:2Sep 18-$0.05$4.95
$30.00$32.501:2Sep 18-$0.01$2.49
$27.50$30.001:2Sep 18-$1.45$1.05
$22.50$27.501:2Aug 21$0.75$4.25
$27.50$30.001:2Aug 21$0.54$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Sep 18$0.25$2.25
$30.00$27.501:2Sep 18$0.24$2.26
$27.50$25.001:2Sep 18$0.02$2.48
$30.00$27.501:2Aug 21$0.06$2.44
$25.00$22.501:2Sep 18$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.13%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Sep 18$1.300.463.3%4.13%7.47%1721.9K
$35.00Sep 18$0.600.2711.3%1.91%13.20%491.6K
$37.50Sep 18$0.250.1419.2%0.79%20.03%17128
$40.00Sep 18$0.100.0727.2%0.32%27.50%4--
$32.50Aug 21$0.300.323.3%0.95%4.29%412.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 742
Total Puts 5,501
Put/Call Ratio 7.41
Net Difference -4,759

Prior's Put/Call Breakdown

Total Calls 1,120
Total Puts 1,689
Put/Call Ratio 1.51
Net Difference -569

Prior 7-Day Put/Call Summary

Total Calls 54,598
Total Puts 18,769
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All