CHYM - Options Database

CHYM

CHIME FINL INC A

$32.02 -0.50%

$31.99 (-0.11%)🌙

as of 08/14 06:19 PM

(8/13 18:20) ◀

Friday, August 14, 2026 (6:19pm)

▶ (8/17 18:18)

◀ 8/14 18:19 ▶

Option Volume

Detail

ℹ

Current (08/14) 2,809

Calls: 1,120 (40%)

Puts: 1,689 (60%)

Prior (08/13) 14,153

Calls: 11,652 (82%)

Puts: 2,501 (18%)

Current vs Prior -80.15%

Calls: -90.39% (Calls)

Puts: -32.47% (Puts)

Prior 7-Day Total 87,771

Calls: 62,986 (72%)

Puts: 24,785 (28%)

Prior 7-Day Average 12,538

Calls: 8,998 (72%)

Puts: 3,540 (28%)

Current vs Prior 7-Day Avg -77.60%

Calls: -87.55%

Puts: -52.30%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/14) $363.2K

Calls: $191.2K (53%)

Puts: $172.0K (47%)

Prior (08/13) $1.64M

Calls: $1.34M (82%)

Puts: $303.0K (18%)

Current vs Prior -77.86%

Calls: -85.71%

Puts: -43.23%

Prior 7-Day Total $21.95M

Calls: $19.17M (87%)

Puts: $2.78M (13%)

Prior 7-Day Average $3.14M

Calls: $2.74M (87%)

Puts: $397.3K (13%)

Current vs Prior 7-Day Avg -88.42%

Calls: -93.02%

Puts: -56.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14) 1.51

Prior (08/13) 0.21

Current vs Prior +602.58%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg +307.55%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/14) 46,342

Calls: 28,708 (62%)

Puts: 17,634 (38%)

Prior (08/13) 54,235

Calls: 46,574 (86%)

Puts: 7,661 (14%)

Current vs Prior -14.55%

Prior 7-Day Total 548,782

Calls: 404,095 (74%)

Puts: 144,687 (26%)

Prior 7-Day Average 78,397

Calls: 57,727 (74%)

Puts: 20,669 (26%)

Current vs Prior 7-Day Avg -40.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 5.81% | 12.27%5.81% | 12.27%

Prior 6.31% | 12.65%6.31% | 12.65%

Current vs Prior -7.92% | -2.96%-7.92% | -2.96%

Prior 7-Day Avg 8.95% | 15.31%8.95% | 15.31%

Current vs 7-Day Avg -35.12% | -19.82%-35.12% | -19.82%

Prior 7-Day Eod 6.31% | 12.65%6.31% | 12.65%

Current vs 7-Day Eod -7.92% | -2.96%-7.92% | -2.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.19% | 6.83%

Calls: 4.44% | 8.39%

Puts: 3.94% | 5.26%

Prior 4.19% | 6.83%

Calls: 4.44% | 8.39%

Puts: 3.94% | 5.26%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.19% | 6.83%

Calls: 4.44% | 8.39%

Puts: 3.94% | 5.26%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 80% vs prior. Extreme bearish P/C ratio of 1.51 - heavy put buying. P/C ratio rising 603% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.95)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Aug 21	4.20	5.10	$4.65	19.4%	1	0.95	--
$27.50	Sep 18	4.80	5.50	$5.15	13.6%	4	0.82	2.2K
$30.00	Aug 21	1.65	2.55	$2.10	42.9%	188	0.80	14.6K
$30.00	Sep 18	2.65	3.50	$3.08	27.6%	2	0.68	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	2.70	3.40	$3.05	23.0%	1	0.89	--
$32.50	Aug 21	1.05	1.20	$1.13	13.3%	648	0.56	2.0K
$32.50	Sep 18	2.00	2.45	$2.23	20.2%	157	0.52	142

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.5K, top 648)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Aug 21	0.55	0.90	$0.73	47.9%	244	0.44	2.3K
$35.00	Aug 21	0.05	0.20	$0.13	115.4%	237	0.12	1.5K
$30.00	Aug 21	1.65	2.55	$2.10	42.9%	188	0.80	14.6K
$32.50	Sep 18	1.40	2.00	$1.70	35.3%	125	0.48	1.9K
$40.00	Sep 18	0.05	0.30	$0.18	138.9%	100	0.08	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Aug 21	1.05	1.20	$1.13	13.3%	648	0.56	2.0K
$27.50	Aug 21	0.00	0.15	$0.08	187.5%	303	0.05	868
$25.00	Sep 18	0.15	0.50	$0.33	106.1%	193	0.10	306
$30.00	Aug 21	0.20	0.45	$0.33	75.8%	182	0.20	1.4K
$32.50	Sep 18	2.00	2.45	$2.23	20.2%	157	0.52	142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.8%, max 16.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Aug 21	Sep 18	61.9%	53.0%	16.7%	190	14.6K
$32.50	Aug 21	Sep 18	52.0%	50.4%	3.0%	369	4.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Aug 21	Sep 18	61.9%	53.0%	16.7%	241	1.7K
$32.50	Aug 21	Sep 18	52.0%	50.4%	3.0%	805	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.82, avg 4.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$32.50	Aug 21	$1.37	$1.13	$1.37	80%	0.82	$31.37
$35.00	$37.50	Sep 18	$0.35	$2.15	$0.35	28%	6.14	$35.35
$30.00	$32.50	Sep 18	$1.38	$1.12	$1.38	68%	0.81	$31.38
$37.50	$40.00	Sep 18	$0.25	$2.25	$0.25	17%	9.00	$37.75
$32.50	$35.00	Sep 18	$0.92	$1.58	$0.92	48%	1.72	$33.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$30.00	Sep 18	$1.00	$1.50	$1.00	52%	1.50	$31.50
$32.50	$30.00	Aug 21	$0.80	$1.70	$0.80	56%	2.13	$31.70
$27.50	$25.00	Sep 18	$0.27	$2.23	$0.27	18%	8.26	$27.23
$30.00	$27.50	Aug 21	$0.25	$2.25	$0.25	20%	9.00	$29.75
$30.00	$27.50	Sep 18	$0.63	$1.87	$0.63	32%	2.97	$29.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.10, avg 0.23)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$35.00	Aug 21	$0.60	$0.60	$1.90	56%	0.32	$33.10
$32.50	$35.00	Sep 18	$0.92	$0.92	$1.58	52%	0.58	$33.42
$37.50	$40.00	Sep 18	$0.25	$0.25	$2.25	83%	0.11	$37.75
$35.00	$37.50	Sep 18	$0.35	$0.35	$2.15	72%	0.16	$35.35

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$22.50	Sep 18	$0.23	$0.23	$2.27	90%	0.10	$24.77
$30.00	$27.50	Sep 18	$0.63	$0.63	$1.87	68%	0.34	$29.37
$30.00	$27.50	Aug 21	$0.25	$0.25	$2.25	80%	0.11	$29.75
$27.50	$25.00	Sep 18	$0.27	$0.27	$2.23	82%	0.12	$27.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.04, cheapest $0.97)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Aug 21	Sep 18	$0.97	52.0%	50.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Aug 21	Sep 18	$1.10	52.0%	50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.81% of stock, avg 9.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Aug 21	$0.73	$1.13	$1.86	$30.64	$34.36	5.81%
$30.00	Aug 21	$2.10	$0.33	$2.43	$27.57	$32.43	7.59%
$35.00	Aug 21	$0.13	$3.05	$3.18	$31.82	$38.18	9.93%
$32.50	Sep 18	$1.70	$2.23	$3.93	$28.57	$36.43	12.27%
$30.00	Sep 18	$3.08	$1.23	$4.31	$25.69	$34.31	13.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.66% of stock, avg 3.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$27.50	Aug 21	$0.13	$0.08	$0.21	$27.29	$35.21
$35.00	$30.00	Aug 21	$0.13	$0.33	$0.46	$29.54	$35.46
$40.00	$25.00	Sep 18	$0.18	$0.33	$0.51	$24.49	$40.51
$37.50	$25.00	Sep 18	$0.43	$0.33	$0.76	$24.24	$38.26
$40.00	$27.50	Sep 18	$0.18	$0.60	$0.78	$26.72	$40.78
$37.50	$27.50	Sep 18	$0.43	$0.60	$1.03	$26.47	$38.53
$32.50	$27.50	Aug 21	$0.73	$0.08	$0.81	$26.69	$33.31
$35.00	$25.00	Sep 18	$0.78	$0.33	$1.11	$23.89	$36.11
$32.50	$30.00	Aug 21	$0.73	$0.33	$1.06	$28.94	$33.56
$35.00	$27.50	Sep 18	$0.78	$0.60	$1.38	$26.12	$36.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.24, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/25	38/40	Sep 18	$0.48	$2.02	73%	0.24	$24.52	$37.98
25/28	38/40	Sep 18	$0.52	$1.98	65%	0.26	$26.98	$38.02
28/30	38/40	Sep 18	$0.88	$1.62	51%	0.54	$29.12	$38.38
22/25	35/38	Sep 18	$0.58	$1.92	62%	0.30	$24.42	$35.58
25/28	35/38	Sep 18	$0.62	$1.88	54%	0.33	$26.88	$35.62
28/30	35/38	Sep 18	$0.98	$1.52	39%	0.64	$29.02	$35.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.25, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Aug 21	$0.77	$1.73	68%	2.25
$35.00	$37.50	$40.00	Sep 18	$0.10	$2.40	20%	24.00
$30.00	$32.50	$35.00	Sep 18	$0.46	$2.04	39%	4.43
$32.50	$35.00	$37.50	Sep 18	$0.57	$1.93	31%	3.39
$27.50	$30.00	$32.50	Sep 18	$0.69	$1.81	34%	2.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$30.00	$32.50	Aug 21	$0.55	$1.95	51%	3.55
$30.00	$32.50	$35.00	Aug 21	$1.12	$1.38	69%	1.23
$27.50	$30.00	$32.50	Sep 18	$0.37	$2.13	34%	5.76
$25.00	$27.50	$30.00	Aug 21	$0.20	$2.30	19%	11.50
$25.00	$27.50	$30.00	Sep 18	$0.36	$2.14	23%	5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.32, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Sep 18	-$0.32	$2.18
$27.50	$30.00	1:2	Sep 18	-$1.01	$1.49
$35.00	$37.50	1:2	Sep 18	-$0.08	$2.42
$27.50	$30.00	1:2	Aug 21	$0.45	$2.05
$30.00	$32.50	1:2	Aug 21	$0.64	$1.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$30.00	1:2	Sep 18	-$0.23	$2.27
$27.50	$25.00	1:2	Sep 18	-$0.06	$2.44
$35.00	$32.50	1:2	Aug 21	$0.79	$1.71
$30.00	$27.50	1:2	Sep 18	$0.03	$2.47
$32.50	$30.00	1:2	Aug 21	$0.47	$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.37%, avg 2.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.50	Sep 18	$1.40	0.48	1.5%	4.37%	5.87%	125	1.9K
$35.00	Sep 18	$0.55	0.28	9.3%	1.72%	11.02%	23	1.6K
$37.50	Sep 18	$0.10	0.17	17.1%	0.31%	17.43%	53	175
$32.50	Aug 21	$0.55	0.44	1.5%	1.72%	3.22%	244	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,120

Total Puts 1,689

Put/Call Ratio 1.51

Net Difference -569

Prior's Put/Call Breakdown

Total Calls 11,652

Total Puts 2,501

Put/Call Ratio 0.21

Net Difference 9,151

Prior 7-Day Put/Call Summary

Total Calls 62,986

Total Puts 24,785

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card