Tour v509
CHYM
CHIME FINL INC A
$32.18 +1.84%
$32.15 (-0.09%)🌙
as of 08/13 06:20 PM
(8/12 18:23) ◀
|
Thursday, August 13, 2026 (6:20pm)
January 2026
|
▶ (8/14 18:19)
◀ 8/13 18:20 ▶

Option Volume

Detail
ℹ
Current (08/13) 14,153
Calls: 11,652 (82%)
Puts: 2,501 (18%)
Prior (08/12) 2,371
Calls: 1,933 (82%)
Puts: 438 (18%)
Current vs Prior +496.92%
Calls: +502.79% (Calls)
Puts: +471.00% (Puts)
Prior 7-Day Total 76,134
Calls: 53,183 (70%)
Puts: 22,951 (30%)
Prior 7-Day Average 10,876
Calls: 7,597 (70%)
Puts: 3,278 (30%)
Current vs Prior 7-Day Avg +30.13%
Calls: +53.36%
Puts: -23.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.64M
Calls: $1.34M (82%)
Puts: $303.0K (18%)
Prior (08/12) $1.07M
Calls: $979.6K (91%)
Puts: $93.1K (9%)
Current vs Prior +52.95%
Calls: +36.55%
Puts: +225.47%
Prior 7-Day Total $20.85M
Calls: $18.11M (87%)
Puts: $2.74M (13%)
Prior 7-Day Average $2.98M
Calls: $2.59M (87%)
Puts: $391.6K (13%)
Current vs Prior 7-Day Avg -44.91%
Calls: -48.29%
Puts: -22.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.21
Prior (08/12) 0.23
Current vs Prior -5.27%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -45.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 54,235
Calls: 46,574 (86%)
Puts: 7,661 (14%)
Prior (08/12) 54,304
Calls: 43,220 (80%)
Puts: 11,084 (20%)
Current vs Prior -0.13%
Prior 7-Day Total 606,515
Calls: 430,509 (71%)
Puts: 176,006 (29%)
Prior 7-Day Average 86,645
Calls: 61,501 (71%)
Puts: 25,143 (29%)
Current vs Prior 7-Day Avg -37.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.31% | 12.65%6.31% | 12.65%
Prior 7.75% | 13.70%7.75% | 13.70%
Current vs Prior -18.64% | -7.70%-18.64% | -7.70%
Prior 7-Day Avg 10.02% | 16.01%10.02% | 16.01%
Current vs 7-Day Avg -37.02% | -21.00%-37.02% | -21.00%
Prior 7-Day Eod 7.75% | 13.70%7.75% | 13.70%
Current vs 7-Day Eod -18.64% | -7.70%-18.64% | -7.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Prior 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.63% | 7.72%
Calls: 4.67% | 8.43%
Puts: 4.58% | 6.99%
Current vs 7-Day Avg -9.42% | -11.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.34M) vs puts ($303.0K). Elevated premium activity with dollar volume up 53% vs prior. Unusually high activity with volume up 497% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (11,652 calls vs 2,501 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 216.008.30$7.1532.2%431.002.5K
$27.50Aug 213.605.70$4.6545.2%80.901.9K
$30.00Aug 212.202.55$2.3814.7%7370.8114.7K
$30.00Sep 183.103.70$3.4017.6%2810.703.9K
$32.50Sep 181.702.15$1.9223.4%5610.511.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 187.209.00$8.1022.2%10.891
$35.00Aug 212.303.80$3.0549.2%20.8450
$32.50Aug 211.101.25$1.1812.7%2.1K0.54269

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 5.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.202.55$2.3814.7%7370.8114.7K
$35.00Aug 210.100.30$0.20100.0%6520.151.4K
$32.50Sep 181.702.15$1.9223.4%5610.511.5K
$32.50Aug 210.701.00$0.8535.3%4580.462.1K
$35.00Sep 180.801.20$1.0040.0%3130.331.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 211.101.25$1.1812.7%2.1K0.54269
$30.00Sep 180.951.15$1.0519.0%990.30201
$25.00Sep 180.150.35$0.2580.0%680.08248
$30.00Aug 210.150.40$0.2889.3%530.181.4K
$27.50Aug 210.000.40$0.20200.0%100.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6.9%, max 10.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1855.1%50.0%10.1%1.0K18.5K
$35.00Aug 21Sep 1854.5%50.7%7.5%9652.7K
$32.50Aug 21Sep 1853.5%51.8%3.4%1.0K3.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1855.1%50.0%10.1%1521.6K
$32.50Aug 21Sep 1853.5%51.8%3.4%2.1K411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.63, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Aug 21$1.53$0.97$1.5382%0.63$31.53
$35.00$37.50Sep 18$0.48$2.02$0.4832%4.21$35.48
$30.00$32.50Sep 18$1.48$1.02$1.4870%0.69$31.48
$32.50$35.00Sep 18$0.92$1.58$0.9251%1.72$33.42
$35.00$37.50Aug 21$0.12$2.38$0.1215%19.83$35.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$25.00Sep 18$0.23$2.27$0.2316%9.87$27.27
$30.00$27.50Sep 18$0.57$1.93$0.5730%3.39$29.43
$32.50$30.00Aug 21$0.90$1.60$0.9054%1.78$31.60
$32.50$30.00Sep 18$1.10$1.40$1.1049%1.27$31.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.30, avg 0.27)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$35.00Aug 21$0.65$0.65$1.8554%0.35$33.15
$35.00$37.50Aug 21$0.12$0.12$2.3885%0.05$35.12
$32.50$35.00Sep 18$0.92$0.92$1.5849%0.58$33.42
$35.00$37.50Sep 18$0.48$0.48$2.0268%0.24$35.48
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Sep 18$0.57$0.57$1.9370%0.30$29.43
$27.50$25.00Sep 18$0.23$0.23$2.2784%0.10$27.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.02, cheapest $0.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Sep 18$1.0753.5%51.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Sep 18$0.9753.5%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.31% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 21$0.85$1.18$2.03$30.47$34.536.31%
$30.00Aug 21$2.38$0.28$2.66$27.34$32.668.27%
$35.00Aug 21$0.20$3.05$3.25$31.75$38.2510.10%
$32.50Sep 18$1.92$2.15$4.07$28.43$36.5712.65%
$30.00Sep 18$3.40$1.05$4.45$25.55$34.4513.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.87% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$27.50Aug 21$0.08$0.20$0.28$27.22$37.78
$37.50$30.00Aug 21$0.08$0.28$0.36$29.64$37.86
$35.00$27.50Aug 21$0.20$0.20$0.40$27.10$35.40
$35.00$30.00Aug 21$0.20$0.28$0.48$29.52$35.48
$37.50$25.00Sep 18$0.52$0.25$0.77$24.23$38.27
$37.50$27.50Sep 18$0.52$0.48$1.00$26.50$38.50
$32.50$30.00Aug 21$0.85$0.28$1.13$28.87$33.63
$32.50$27.50Aug 21$0.85$0.20$1.05$26.45$33.55
$35.00$25.00Sep 18$1.00$0.25$1.25$23.75$36.25
$37.50$30.00Sep 18$0.52$1.05$1.57$28.43$39.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.40, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2835/38Sep 18$0.71$1.7952%0.40$26.79$35.71
28/3035/38Sep 18$1.05$1.4537%0.72$28.95$36.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.84, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Aug 21$0.88$1.6266%1.84
$32.50$35.00$37.50Aug 21$0.53$1.9740%3.72
$25.00$27.50$30.00Aug 21$0.23$2.2718%9.87
$32.50$35.00$37.50Sep 18$0.44$2.0631%4.68
$30.00$32.50$35.00Sep 18$0.56$1.9437%3.46
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Aug 21$0.97$1.5366%1.58
$27.50$30.00$32.50Sep 18$0.53$1.9734%3.72
$25.00$27.50$30.00Sep 18$0.34$2.1622%6.35
$27.50$30.00$32.50Aug 21$0.82$1.6844%2.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.11, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21-$0.11$2.39
$30.00$32.501:2Sep 18-$0.44$2.06
$32.50$35.001:2Sep 18-$0.08$2.42
$35.00$37.501:2Sep 18-$0.04$2.46
$25.00$27.501:2Aug 21-$2.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Sep 18-$0.02$2.48
$30.00$27.501:2Aug 21-$0.12$2.38
$40.00$32.501:2Sep 18$3.80$3.70
$35.00$32.501:2Aug 21$0.69$1.81
$32.50$30.001:2Sep 18$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.28%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Sep 18$1.700.511.0%5.28%6.28%5611.5K
$35.00Sep 18$0.800.338.8%2.49%11.25%3131.3K
$37.50Sep 18$0.350.2016.5%1.09%17.62%8168
$32.50Aug 21$0.700.461.0%2.18%3.17%4582.1K
$35.00Aug 21$0.100.158.8%0.31%9.07%6521.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,652
Total Puts 2,501
Put/Call Ratio 0.21
Net Difference 9,151

Prior's Put/Call Breakdown

Total Calls 1,933
Total Puts 438
Put/Call Ratio 0.23
Net Difference 1,495

Prior 7-Day Put/Call Summary

Total Calls 53,183
Total Puts 22,951
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All