Tour v505
CHYM
CHIME FINL INC A
$31.60 -0.41%
$31.23 (-1.17%)🌙
as of 08/12 06:23 PM
(8/11 18:26) ◀
|
Wednesday, August 12, 2026 (6:23pm)
January 2026
|
▶ (8/13 18:20)
◀ 8/12 18:23 ▶

Option Volume

Detail
ℹ
Current (08/12) 2,371
Calls: 1,933 (82%)
Puts: 438 (18%)
Prior (08/11) 3,307
Calls: 2,507 (76%)
Puts: 800 (24%)
Current vs Prior -28.30%
Calls: -22.90% (Calls)
Puts: -45.25% (Puts)
Prior 7-Day Total 85,624
Calls: 62,663 (73%)
Puts: 22,961 (27%)
Prior 7-Day Average 12,232
Calls: 8,951 (73%)
Puts: 3,280 (27%)
Current vs Prior 7-Day Avg -80.62%
Calls: -78.41%
Puts: -86.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.07M
Calls: $979.6K (91%)
Puts: $93.1K (9%)
Prior (08/11) $942.7K
Calls: $810.6K (86%)
Puts: $132.0K (14%)
Current vs Prior +13.80%
Calls: +20.85%
Puts: -29.49%
Prior 7-Day Total $27.37M
Calls: $24.67M (90%)
Puts: $2.70M (10%)
Prior 7-Day Average $3.91M
Calls: $3.52M (90%)
Puts: $385.7K (10%)
Current vs Prior 7-Day Avg -72.57%
Calls: -72.21%
Puts: -75.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.23
Prior (08/11) 0.32
Current vs Prior -28.99%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -37.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 54,304
Calls: 43,220 (80%)
Puts: 11,084 (20%)
Prior (08/11) 69,331
Calls: 50,386 (73%)
Puts: 18,945 (27%)
Current vs Prior -21.67%
Prior 7-Day Total 621,498
Calls: 441,637 (71%)
Puts: 179,861 (29%)
Prior 7-Day Average 88,785
Calls: 63,091 (71%)
Puts: 25,694 (29%)
Current vs Prior 7-Day Avg -38.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.75% | 13.70%7.75% | 13.70%
Prior 7.25% | 14.37%7.25% | 14.37%
Current vs Prior +6.96% | -4.65%+6.96% | -4.65%
Prior 7-Day Avg 11.03% | 16.90%11.03% | 16.90%
Current vs 7-Day Avg -29.70% | -18.90%-29.70% | -18.90%
Prior 7-Day Eod 7.25% | 14.37%7.25% | 14.37%
Current vs 7-Day Eod +6.96% | -4.65%+6.96% | -4.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Prior 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.75% | 8.89%
Calls: 6.02% | 9.14%
Puts: 5.48% | 8.64%
Current vs 7-Day Avg -27.15% | -23.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($979.6K) vs puts ($93.1K). Extreme bullish P/C ratio of 0.23 - heavy call buying (1,933 calls vs 438 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (43,220 calls vs 11,084 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.807.30$6.5522.9%51.00--
$27.50Aug 213.805.40$4.6034.8%100.93--
$30.00Aug 211.852.15$2.0015.0%40.7314.7K
$30.00Sep 182.853.50$3.1820.4%540.663.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 183.704.80$4.2525.9%150.6933
$32.50Aug 211.202.20$1.7058.8%10.61270
$32.50Sep 182.352.65$2.5012.0%70.53138

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 958, top 377)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 181.701.95$1.8313.7%3770.481.3K
$32.50Aug 210.550.95$0.7553.3%1090.392.1K
$35.00Aug 210.150.25$0.2050.0%630.141.4K
$30.00Sep 182.853.50$3.1820.4%540.663.9K
$37.50Sep 180.400.55$0.4831.3%330.18138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.65$0.4872.9%1460.271.4K
$27.50Aug 210.050.15$0.10100.0%290.07835
$25.00Sep 180.200.35$0.2853.6%260.09--
$22.50Aug 210.000.05$0.03166.7%250.01--
$35.00Sep 183.704.80$4.2525.9%150.6933

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.8%, max 8.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 21Sep 1858.9%54.1%8.8%4863.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 21Sep 1858.9%54.1%8.8%8408

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.00, avg 4.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Aug 21$1.25$1.25$1.2573%1.00$31.25
$30.00$32.50Sep 18$1.35$1.15$1.3566%0.85$31.35
$32.50$35.00Sep 18$0.85$1.65$0.8548%1.94$33.35
$35.00$37.50Sep 18$0.50$2.00$0.5031%4.00$35.50
$37.50$40.00Sep 18$0.26$2.24$0.2618%8.62$37.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Sep 18$1.05$1.45$1.0553%1.38$31.45
$25.00$22.50Sep 18$0.18$2.32$0.189%12.89$24.82
$27.50$25.00Sep 18$0.35$2.15$0.3519%6.14$27.15
$30.00$27.50Aug 21$0.38$2.12$0.3827%5.58$29.62
$32.50$30.00Aug 21$1.22$1.28$1.2261%1.05$31.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.49, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$35.00Aug 21$0.55$0.55$1.9561%0.28$33.05
$35.00$37.50Aug 21$0.15$0.15$2.3586%0.06$35.15
$37.50$40.00Sep 18$0.26$0.26$2.2482%0.12$37.76
$35.00$37.50Sep 18$0.50$0.50$2.0069%0.25$35.50
$32.50$35.00Sep 18$0.85$0.85$1.6552%0.52$33.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Sep 18$0.82$0.82$1.6865%0.49$29.18
$30.00$27.50Aug 21$0.38$0.38$2.1273%0.18$29.62
$27.50$25.00Sep 18$0.35$0.35$2.1581%0.16$27.15
$25.00$22.50Sep 18$0.18$0.18$2.3291%0.08$24.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.94, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Sep 18$1.0858.9%54.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Sep 18$0.8058.9%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.75% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 21$0.75$1.70$2.45$30.05$34.957.75%
$30.00Aug 21$2.00$0.48$2.48$27.52$32.487.85%
$32.50Sep 18$1.83$2.50$4.33$28.17$36.8313.70%
$30.00Sep 18$3.18$1.45$4.63$25.37$34.6314.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.95% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$27.50Aug 21$0.20$0.10$0.30$27.20$35.30
$40.00$25.00Sep 18$0.22$0.28$0.50$24.50$40.50
$35.00$30.00Aug 21$0.20$0.48$0.68$29.32$35.68
$37.50$25.00Sep 18$0.48$0.28$0.76$24.24$38.26
$40.00$27.50Sep 18$0.22$0.63$0.85$26.65$40.85
$37.50$27.50Sep 18$0.48$0.63$1.11$26.39$38.61
$32.50$27.50Aug 21$0.75$0.10$0.85$26.65$33.35
$32.50$30.00Aug 21$0.75$0.48$1.23$28.77$33.73
$35.00$25.00Sep 18$0.98$0.28$1.26$23.74$36.26
$35.00$27.50Sep 18$0.98$0.63$1.61$25.89$36.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.21, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2538/40Sep 18$0.44$2.0673%0.21$24.56$37.94
28/3038/40Sep 18$1.08$1.4247%0.76$28.92$38.58
25/2838/40Sep 18$0.61$1.8963%0.32$26.89$38.11
22/2535/38Sep 18$0.68$1.8260%0.37$24.32$35.68
28/3035/38Sep 18$1.32$1.1834%1.12$28.68$36.32
25/2835/38Sep 18$0.85$1.6550%0.52$26.65$35.85
28/3035/38Aug 21$0.53$1.9759%0.27$29.47$35.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 2.57, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Aug 21$0.70$1.8059%2.57
$32.50$35.00$37.50Aug 21$0.40$2.1035%5.25
$32.50$35.00$37.50Sep 18$0.35$2.1530%6.14
$35.00$37.50$40.00Sep 18$0.24$2.2621%9.42
$30.00$32.50$35.00Sep 18$0.50$2.0035%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.23$2.2734%9.87
$27.50$30.00$32.50Aug 21$0.84$1.6654%1.98
$25.00$27.50$30.00Aug 21$0.31$2.1925%7.06
$22.50$25.00$27.50Sep 18$0.17$2.3315%13.71
$22.50$25.00$27.50Aug 21$0.07$2.436%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.48, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Sep 18-$0.48$2.02
$32.50$35.001:2Sep 18-$0.13$2.37
$27.50$30.001:2Aug 21$0.60$1.90
$30.00$32.501:2Aug 21$0.50$2.00
$35.00$37.501:2Sep 18$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18-$0.75$1.75
$32.50$30.001:2Sep 18-$0.40$2.10
$25.00$22.501:2Aug 21-$0.03$2.47
$30.00$27.501:2Sep 18$0.19$2.31
$32.50$30.001:2Aug 21$0.74$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.38%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Sep 18$1.700.482.9%5.38%8.23%3771.3K
$35.00Sep 18$0.850.3110.8%2.69%13.45%231.3K
$37.50Sep 18$0.400.1818.7%1.27%19.94%33138
$40.00Sep 18$0.100.1026.6%0.32%26.90%173
$32.50Aug 21$0.550.392.9%1.74%4.59%1092.1K
$35.00Aug 21$0.150.1410.8%0.47%11.23%631.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,933
Total Puts 438
Put/Call Ratio 0.23
Net Difference 1,495

Prior's Put/Call Breakdown

Total Calls 2,507
Total Puts 800
Put/Call Ratio 0.32
Net Difference 1,707

Prior 7-Day Put/Call Summary

Total Calls 62,663
Total Puts 22,961
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All