Tour v504
CHYM
CHIME FINL INC A
$31.73 +2.85%
$31.69 (-0.13%)🌙
as of 08/11 06:26 PM
(8/10 18:24) ◀
|
Tuesday, August 11, 2026 (6:26pm)
January 2026
|
▶ (8/12 18:23)
◀ 8/11 18:26 ▶

Option Volume

Detail
ℹ
Current (08/11) 3,307
Calls: 2,507 (76%)
Puts: 800 (24%)
Prior (08/10) 4,547
Calls: 3,294 (72%)
Puts: 1,253 (28%)
Current vs Prior -27.27%
Calls: -23.89% (Calls)
Puts: -36.15% (Puts)
Prior 7-Day Total 99,828
Calls: 66,543 (67%)
Puts: 33,285 (33%)
Prior 7-Day Average 14,261
Calls: 9,506 (67%)
Puts: 4,755 (33%)
Current vs Prior 7-Day Avg -76.81%
Calls: -73.63%
Puts: -83.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $942.7K
Calls: $810.6K (86%)
Puts: $132.0K (14%)
Prior (08/10) $778.9K
Calls: $625.2K (80%)
Puts: $153.7K (20%)
Current vs Prior +21.02%
Calls: +29.65%
Puts: -14.10%
Prior 7-Day Total $28.44M
Calls: $24.52M (86%)
Puts: $3.92M (14%)
Prior 7-Day Average $4.06M
Calls: $3.50M (86%)
Puts: $560.4K (14%)
Current vs Prior 7-Day Avg -76.80%
Calls: -76.86%
Puts: -76.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.32
Prior (08/10) 0.38
Current vs Prior -16.11%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -43.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 69,331
Calls: 50,386 (73%)
Puts: 18,945 (27%)
Prior (08/10) 67,787
Calls: 49,423 (73%)
Puts: 18,364 (27%)
Current vs Prior +2.28%
Prior 7-Day Total 622,269
Calls: 442,741 (71%)
Puts: 179,528 (29%)
Prior 7-Day Average 88,895
Calls: 63,248 (71%)
Puts: 25,646 (29%)
Current vs Prior 7-Day Avg -22.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.25% | 14.37%7.25% | 14.37%
Prior 7.97% | 15.01%7.97% | 15.01%
Current vs Prior -9.10% | -4.24%-9.10% | -4.24%
Prior 7-Day Avg 12.16% | 17.78%12.16% | 17.78%
Current vs 7-Day Avg -40.37% | -19.15%-40.37% | -19.15%
Prior 7-Day Eod 7.97% | 15.01%7.97% | 15.01%
Current vs 7-Day Eod -9.10% | -4.24%-9.10% | -4.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Prior 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.88% | 10.06%
Calls: 7.37% | 9.84%
Puts: 6.39% | 10.29%
Current vs 7-Day Avg -39.07% | -32.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($810.6K) vs puts ($132.0K). Extreme bullish P/C ratio of 0.32 - heavy call buying (2,507 calls vs 800 puts). Call-heavy open interest (50,386 calls vs 18,945 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.750.85$0.8012.5%2350.412.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 189.1010.20$9.6511.4%10.92--
$27.50Aug 214.105.00$4.5519.8%60.911.9K
$25.00Sep 186.607.90$7.2517.9%1510.904.8K
$27.50Sep 184.705.50$5.1015.7%150.802.1K
$30.00Aug 212.002.40$2.2018.2%1130.7414.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 211.251.75$1.5033.3%60.59268
$32.50Sep 182.402.85$2.6317.1%130.52128

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.4K, top 979)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 181.752.10$1.9318.1%9790.481.6K
$35.00Aug 210.150.35$0.2580.0%3540.161.5K
$32.50Aug 210.750.85$0.8012.5%2350.412.0K
$25.00Sep 186.607.90$7.2517.9%1510.904.8K
$35.00Sep 181.051.20$1.1313.3%1190.331.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.050.25$0.15133.3%1420.09702
$22.50Sep 180.050.35$0.20150.0%360.06815
$30.00Aug 210.400.65$0.5347.2%210.261.4K
$32.50Sep 182.402.85$2.6317.1%130.52128
$30.00Sep 181.201.65$1.4231.7%120.34186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.3%, max 9.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1859.6%54.6%9.1%14318.6K
$35.00Aug 21Sep 1857.4%56.9%0.8%4732.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1859.6%54.6%9.1%331.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.12, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$35.00Sep 18$0.80$1.70$0.8048%2.12$33.30
$30.00$32.50Sep 18$1.32$1.18$1.3265%0.89$31.32
$30.00$32.50Aug 21$1.40$1.10$1.4074%0.79$31.40
$35.00$37.50Sep 18$0.56$1.94$0.5632%3.46$35.56
$32.50$35.00Aug 21$0.55$1.95$0.5542%3.55$33.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Aug 21$0.97$1.53$0.9759%1.58$31.53
$30.00$27.50Aug 21$0.38$2.12$0.3826%5.58$29.62
$30.00$27.50Sep 18$0.72$1.78$0.7234%2.47$29.28
$32.50$30.00Sep 18$1.21$1.29$1.2152%1.07$31.29
$27.50$22.50Sep 18$0.50$4.50$0.5020%9.00$27.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.11, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.34$0.34$2.1680%0.16$37.84
$35.00$37.50Aug 21$0.17$0.17$2.3384%0.07$35.17
$32.50$35.00Aug 21$0.55$0.55$1.9558%0.28$33.05
$35.00$37.50Sep 18$0.56$0.56$1.9468%0.29$35.56
$32.50$35.00Sep 18$0.80$0.80$1.7052%0.47$33.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$22.50Sep 18$0.50$0.50$4.5080%0.11$27.00
$30.00$27.50Sep 18$0.72$0.72$1.7866%0.40$29.28
$30.00$27.50Aug 21$0.38$0.38$2.1274%0.18$29.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.13, cheapest $1.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Sep 18$1.1353.4%56.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Sep 18$1.1353.4%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.25% of stock, avg 11.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 21$0.80$1.50$2.30$30.20$34.807.25%
$30.00Aug 21$2.20$0.53$2.73$27.27$32.738.60%
$32.50Sep 18$1.93$2.63$4.56$27.94$37.0614.37%
$30.00Sep 18$3.25$1.42$4.67$25.33$34.6714.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.72% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$27.50Aug 21$0.08$0.15$0.23$27.27$37.73
$35.00$27.50Aug 21$0.25$0.15$0.40$27.10$35.40
$40.00$22.50Sep 18$0.23$0.20$0.43$22.07$40.43
$37.50$30.00Aug 21$0.08$0.53$0.61$29.39$38.11
$35.00$30.00Aug 21$0.25$0.53$0.78$29.22$35.78
$37.50$22.50Sep 18$0.57$0.20$0.77$21.73$38.27
$40.00$27.50Sep 18$0.23$0.70$0.93$26.57$40.93
$37.50$27.50Sep 18$0.57$0.70$1.27$26.23$38.77
$32.50$27.50Aug 21$0.80$0.15$0.95$26.55$33.45
$32.50$30.00Aug 21$0.80$0.53$1.33$28.67$33.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.74, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3038/40Sep 18$1.06$1.4446%0.74$28.94$38.56
28/3035/38Sep 18$1.28$1.2233%1.05$28.72$36.28
28/3035/38Aug 21$0.55$1.9557%0.28$29.45$35.55
22/2838/40Sep 18$0.84$4.1661%0.20$26.66$38.34
22/2835/38Sep 18$1.06$3.9448%0.27$26.44$36.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 3.24, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.24$2.2628%9.42
$32.50$35.00$37.50Aug 21$0.38$2.1236%5.58
$30.00$32.50$35.00Aug 21$0.85$1.6557%1.94
$35.00$37.50$40.00Sep 18$0.22$2.2823%10.36
$35.00$37.50$40.00Aug 21$0.12$2.3814%19.83
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Aug 21$0.59$1.9150%3.24
$25.00$27.50$30.00Aug 21$0.28$2.2223%7.93
$27.50$30.00$32.50Sep 18$0.49$2.0132%4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.61, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Sep 18-$0.61$1.89
$32.50$35.001:2Sep 18-$0.33$2.17
$35.00$37.501:2Sep 18-$0.01$2.49
$27.50$30.001:2Sep 18-$1.40$1.10
$27.50$30.001:2Aug 21$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Sep 18-$0.21$2.29
$30.00$27.501:2Sep 18$0.02$2.48
$32.50$30.001:2Aug 21$0.44$2.06
$30.00$27.501:2Aug 21$0.23$2.27
$27.50$25.001:2Aug 21$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.31%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.050.3310.3%3.31%13.61%1191.2K
$32.50Sep 18$1.750.482.4%5.52%7.94%9791.6K
$37.50Sep 18$0.500.2018.2%1.58%19.76%11133
$32.50Aug 21$0.750.412.4%2.36%4.79%2352.0K
$35.00Aug 21$0.150.1610.3%0.47%10.78%3541.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,507
Total Puts 800
Put/Call Ratio 0.32
Net Difference 1,707

Prior's Put/Call Breakdown

Total Calls 3,294
Total Puts 1,253
Put/Call Ratio 0.38
Net Difference 2,041

Prior 7-Day Put/Call Summary

Total Calls 66,543
Total Puts 33,285
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All