Tour v500
CHYM
CHIME FINL INC A
$30.85 +6.01%
$31.00 (+0.49%)🌙
as of 08/10 06:24 PM
(8/7 18:22) ◀
|
Monday, August 10, 2026 (6:24pm)
January 2026
|
▶ (8/11 18:26)
◀ 8/10 18:24 ▶

Option Volume

Detail
ℹ
Current (08/10) 4,547
Calls: 3,294 (72%)
Puts: 1,253 (28%)
Prior (08/07) 13,377
Calls: 10,952 (82%)
Puts: 2,425 (18%)
Current vs Prior -66.01%
Calls: -69.92% (Calls)
Puts: -48.33% (Puts)
Prior 7-Day Total 96,711
Calls: 64,504 (67%)
Puts: 32,207 (33%)
Prior 7-Day Average 13,815
Calls: 9,214 (67%)
Puts: 4,601 (33%)
Current vs Prior 7-Day Avg -67.09%
Calls: -64.25%
Puts: -72.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $778.9K
Calls: $625.2K (80%)
Puts: $153.7K (20%)
Prior (08/07) $3.60M
Calls: $3.18M (88%)
Puts: $414.8K (12%)
Current vs Prior -78.34%
Calls: -80.35%
Puts: -62.94%
Prior 7-Day Total $27.88M
Calls: $24.10M (86%)
Puts: $3.78M (14%)
Prior 7-Day Average $3.98M
Calls: $3.44M (86%)
Puts: $540.4K (14%)
Current vs Prior 7-Day Avg -80.44%
Calls: -81.84%
Puts: -71.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.38
Prior (08/07) 0.22
Current vs Prior +71.79%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -28.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 67,787
Calls: 49,423 (73%)
Puts: 18,364 (27%)
Prior (08/07) 82,982
Calls: 65,485 (79%)
Puts: 17,497 (21%)
Current vs Prior -18.31%
Prior 7-Day Total 595,491
Calls: 419,785 (70%)
Puts: 175,706 (30%)
Prior 7-Day Average 85,070
Calls: 59,969 (70%)
Puts: 25,100 (30%)
Current vs Prior 7-Day Avg -20.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.97% | 15.01%7.97% | 15.01%
Prior 8.49% | 15.64%8.49% | 15.64%
Current vs Prior -6.05% | -4.01%-6.05% | -4.01%
Prior 7-Day Avg 13.26% | 18.58%13.26% | 18.58%
Current vs 7-Day Avg -39.86% | -19.24%-39.86% | -19.24%
Prior 7-Day Eod 8.49% | 15.64%8.49% | 15.64%
Current vs 7-Day Eod -6.05% | -4.01%-6.05% | -4.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Prior 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.00% | 11.24%
Calls: 8.72% | 10.54%
Puts: 7.29% | 11.93%
Current vs 7-Day Avg -47.64% | -39.21%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($625.2K) vs puts ($153.7K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (3,294 calls vs 1,253 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 181.551.70$1.639.2%1.0K0.421.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.750.90$0.8318.1%7000.38874

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 218.008.90$8.4510.7%261.002.1K
$25.00Aug 215.106.40$5.7522.6%10.952.5K
$27.50Aug 213.304.00$3.6519.2%620.861.9K
$27.50Sep 183.904.70$4.3018.6%130.76--
$30.00Aug 211.501.75$1.6315.3%2490.6214.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.905.00$4.4524.7%40.8950
$35.00Sep 184.605.50$5.0517.8%200.7333
$32.50Aug 212.002.65$2.3327.9%370.69253
$32.50Sep 182.903.50$3.2018.8%60.57126

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 3.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 181.551.70$1.639.2%1.0K0.421.2K
$32.50Aug 210.450.65$0.5536.4%5270.302.0K
$30.00Sep 182.552.95$2.7514.5%5200.593.4K
$35.00Aug 210.100.20$0.1566.7%2970.111.2K
$30.00Aug 211.501.75$1.6315.3%2490.6214.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.750.90$0.8318.1%7000.38874
$27.50Sep 180.751.05$0.9033.3%520.2479
$27.50Aug 210.150.35$0.2580.0%450.14675
$30.00Sep 181.752.00$1.8813.3%430.41174
$25.00Aug 210.050.10$0.0862.5%370.043.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.8%, max 20.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 21Sep 1862.9%56.5%11.3%66366
$27.50Aug 21Sep 1863.1%56.7%11.2%751.9K
$35.00Aug 21Sep 1857.5%56.1%2.5%3702.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1873.4%61.1%20.2%403.9K
$27.50Aug 21Sep 1863.1%56.7%11.2%97754
$35.00Aug 21Sep 1857.5%56.1%2.5%2483

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 13.71, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$35.00Aug 21$0.40$2.10$0.405.25$32.90
$35.00$37.50Sep 18$0.40$2.10$0.405.25$35.40
$32.50$35.00Sep 18$0.78$1.72$0.782.21$33.28
$30.00$32.50Aug 21$1.08$1.42$1.081.31$31.08
$30.00$32.50Sep 18$1.12$1.38$1.121.23$31.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.17$2.33$0.1713.71$27.33
$27.50$25.00Sep 18$0.47$2.03$0.474.32$27.03
$30.00$27.50Aug 21$0.58$1.92$0.583.31$29.42
$30.00$27.50Sep 18$0.98$1.52$0.981.55$29.02
$32.50$30.00Sep 18$1.32$1.18$1.320.89$31.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 5.58, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$2.10$2.10$0.405.25$27.10
$27.50$30.00Aug 21$2.02$2.02$0.484.21$29.52
$27.50$30.00Sep 18$1.55$1.55$0.951.63$29.05
$30.00$32.50Sep 18$1.12$1.12$1.380.81$31.12
$30.00$32.50Aug 21$1.08$1.08$1.420.76$31.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Aug 21$2.12$2.12$0.385.58$32.88
$35.00$32.50Sep 18$1.85$1.85$0.652.85$33.15
$32.50$30.00Aug 21$1.50$1.50$1.001.50$31.00
$32.50$30.00Sep 18$1.32$1.32$1.181.12$31.18
$30.00$27.50Sep 18$0.98$0.98$1.520.64$29.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.75, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 21Sep 18$0.4062.9%56.5%
$27.50Aug 21Sep 18$0.6563.1%56.7%
$35.00Aug 21Sep 18$0.7057.5%56.1%
$32.50Aug 21Sep 18$1.0856.2%58.2%
$30.00Aug 21Sep 18$1.1255.8%56.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.3573.4%61.1%
$35.00Aug 21Sep 18$0.6057.5%56.1%
$27.50Aug 21Sep 18$0.6563.1%56.7%
$32.50Aug 21Sep 18$0.8756.2%58.2%
$30.00Aug 21Sep 18$1.0555.8%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.97% of stock, avg 15.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.63$0.83$2.46$27.54$32.467.97%
$32.50Aug 21$0.55$2.33$2.88$29.62$35.389.34%
$27.50Aug 21$3.65$0.25$3.90$23.60$31.4012.64%
$35.00Aug 21$0.15$4.45$4.60$30.40$39.6014.91%
$30.00Sep 18$2.75$1.88$4.63$25.37$34.6315.01%
$32.50Sep 18$1.63$3.20$4.83$27.67$37.3315.66%
$27.50Sep 18$4.30$0.90$5.20$22.30$32.7016.86%
$25.00Aug 21$5.75$0.08$5.83$19.17$30.8318.90%
$35.00Sep 18$0.85$5.05$5.90$29.10$40.9019.12%
$22.50Aug 21$8.45$0.05$8.50$14.00$31.0027.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.30% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$27.50Aug 21$0.15$0.25$0.40$27.10$35.40
$32.50$27.50Aug 21$0.55$0.25$0.80$26.70$33.30
$37.50$25.00Sep 18$0.45$0.43$0.88$24.12$38.38
$35.00$30.00Aug 21$0.15$0.83$0.98$29.02$35.98
$35.00$25.00Sep 18$0.85$0.43$1.28$23.72$36.28
$37.50$27.50Sep 18$0.45$0.90$1.35$26.15$38.85
$32.50$30.00Aug 21$0.55$0.83$1.38$28.62$33.88
$35.00$27.50Sep 18$0.85$0.90$1.75$25.75$36.75
$32.50$25.00Sep 18$1.63$0.43$2.06$22.94$34.56
$37.50$30.00Sep 18$0.45$1.88$2.33$27.67$39.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.38, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3032/35Sep 18$1.76$0.742.38$28.24$34.26
30/3235/38Sep 18$1.72$0.782.21$30.78$36.72
25/2830/32Sep 18$1.59$0.911.75$25.91$31.59
28/3035/38Sep 18$1.38$1.121.23$28.62$36.38
25/2830/32Aug 21$1.25$1.251.00$26.25$31.25
25/2832/35Sep 18$1.25$1.251.00$26.25$33.75
28/3032/35Aug 21$0.98$1.520.64$29.02$33.48
25/2835/38Sep 18$0.87$1.630.53$26.63$35.87
25/2832/35Aug 21$0.57$1.930.30$26.93$33.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.08$2.4230.25
$32.50$35.00$37.50Aug 21$0.30$2.207.33
$30.00$32.50$35.00Sep 18$0.34$2.166.35
$32.50$35.00$37.50Sep 18$0.38$2.125.58
$27.50$30.00$32.50Sep 18$0.43$2.074.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.14$2.3616.86
$27.50$30.00$32.50Sep 18$0.34$2.166.35
$25.00$27.50$30.00Aug 21$0.41$2.095.10
$25.00$27.50$30.00Sep 18$0.51$1.993.90
$30.00$32.50$35.00Sep 18$0.53$1.973.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.02, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Sep 18-$0.05$2.45
$32.50$35.001:2Sep 18-$0.07$2.43
$30.00$32.501:2Sep 18-$0.51$1.99
$27.50$30.001:2Sep 18-$1.20$1.30
$25.00$27.501:2Aug 21-$1.55$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.02$2.48
$35.00$32.501:2Aug 21-$0.21$2.29
$32.50$30.001:2Sep 18-$0.56$1.94
$35.00$32.501:2Sep 18-$1.35$1.15
$27.50$25.001:2Sep 18$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.02%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Sep 18$1.550.425.3%5.02%10.37%1.0K1.2K
$35.00Sep 18$0.750.2713.4%2.43%15.88%731.3K
$32.50Aug 21$0.450.305.3%1.46%6.81%5272.0K
$37.50Sep 18$0.300.1621.6%0.97%22.53%5134
$35.00Aug 21$0.100.1113.4%0.32%13.78%2971.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,294
Total Puts 1,253
Put/Call Ratio 0.38
Net Difference 2,041

Prior's Put/Call Breakdown

Total Calls 10,952
Total Puts 2,425
Put/Call Ratio 0.22
Net Difference 8,527

Prior 7-Day Put/Call Summary

Total Calls 64,504
Total Puts 32,207
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All