Tour v494
CHYM
CHIME FINL INC A
$29.10 -6.88%
$29.44 (+1.17%)🌙
as of 08/07 06:21 PM
(8/6 18:28) ◀
|
Friday, August 7, 2026 (6:22pm)
January 2026
|
▶ (8/10 18:24)
◀ 8/7 18:22 ▶

Option Volume

Detail
ℹ
Current (08/07) 13,377
Calls: 10,952 (82%)
Puts: 2,425 (18%)
Prior (08/06) 32,803
Calls: 23,140 (71%)
Puts: 9,663 (29%)
Current vs Prior -59.22%
Calls: -52.67% (Calls)
Puts: -74.90% (Puts)
Prior 7-Day Total 90,266
Calls: 58,639 (65%)
Puts: 31,627 (35%)
Prior 7-Day Average 12,895
Calls: 8,377 (65%)
Puts: 4,518 (35%)
Current vs Prior 7-Day Avg +3.74%
Calls: +30.74%
Puts: -46.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $3.60M
Calls: $3.18M (88%)
Puts: $414.8K (12%)
Prior (08/06) $12.33M
Calls: $11.13M (90%)
Puts: $1.20M (10%)
Current vs Prior -70.83%
Calls: -71.41%
Puts: -65.43%
Prior 7-Day Total $25.19M
Calls: $21.58M (86%)
Puts: $3.61M (14%)
Prior 7-Day Average $3.60M
Calls: $3.08M (86%)
Puts: $515.8K (14%)
Current vs Prior 7-Day Avg -0.05%
Calls: +3.22%
Puts: -19.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.22
Prior (08/06) 0.42
Current vs Prior -46.98%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -59.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 82,982
Calls: 65,485 (79%)
Puts: 17,497 (21%)
Prior (08/06) 107,762
Calls: 75,599 (70%)
Puts: 32,163 (30%)
Current vs Prior -23.00%
Prior 7-Day Total 558,998
Calls: 394,123 (71%)
Puts: 164,875 (29%)
Prior 7-Day Average 79,856
Calls: 56,303 (71%)
Puts: 23,553 (29%)
Current vs Prior 7-Day Avg +3.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.49% | 15.64%8.49% | 15.64%
Prior 11.36% | 16.38%11.36% | 16.38%
Current vs Prior -25.28% | -4.57%-25.28% | -4.57%
Prior 7-Day Avg 14.20% | 19.22%14.20% | 19.22%
Current vs 7-Day Avg -40.23% | -18.64%-40.23% | -18.64%
Prior 7-Day Eod 11.36% | 16.38%11.36% | 16.38%
Current vs 7-Day Eod -25.28% | -4.57%-25.28% | -4.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Prior 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.13% | 12.41%
Calls: 10.07% | 11.24%
Puts: 8.19% | 13.58%
Current vs 7-Day Avg -54.10% | -44.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.18M) vs puts ($414.8K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (10,952 calls vs 2,425 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.700.85$0.7719.5%1.9K0.3913.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 216.107.50$6.8020.6%71.002.1K
$25.00Aug 213.904.40$4.1512.0%1530.902.6K
$25.00Sep 184.405.30$4.8518.6%1000.804.9K
$27.50Aug 211.902.50$2.2027.3%4610.722.2K
$27.50Sep 182.803.60$3.2025.0%170.642.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.207.10$6.1530.9%230.9253
$37.50Sep 187.809.40$8.6018.6%20.89--
$32.50Aug 213.504.10$3.8015.8%1390.84359
$35.00Sep 186.107.10$6.6015.2%680.8189
$32.50Sep 184.104.70$4.4013.6%1170.6973

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 7.1K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.700.85$0.7719.5%1.9K0.3913.8K
$32.50Sep 180.801.15$0.9835.7%1.1K0.30384
$30.00Sep 181.552.05$1.8027.8%6550.463.3K
$35.00Aug 210.000.25$0.13192.3%5090.081.2K
$27.50Aug 211.902.50$2.2027.3%4610.722.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.601.80$1.7011.8%6540.61571
$27.50Aug 210.500.65$0.5726.3%3450.28709
$22.50Sep 180.200.35$0.2853.6%2540.09603
$30.00Sep 182.503.00$2.7518.2%1740.53162
$32.50Aug 213.504.10$3.8015.8%1390.84359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.2%, max 20.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 21Sep 1869.3%57.7%20.1%45367
$35.00Aug 21Sep 1864.9%57.1%13.7%5292.5K
$25.00Aug 21Sep 1862.5%58.9%6.2%2537.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1872.2%60.4%19.6%2656.4K
$35.00Aug 21Sep 1864.9%57.1%13.7%91142
$25.00Aug 21Sep 1862.5%58.9%6.2%503.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 19.83, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$35.00Aug 21$0.12$2.38$0.1219.83$32.62
$35.00$37.50Sep 18$0.24$2.26$0.249.42$35.24
$32.50$35.00Sep 18$0.46$2.04$0.464.43$32.96
$30.00$32.50Aug 21$0.52$1.98$0.523.81$30.52
$30.00$32.50Sep 18$0.82$1.68$0.822.05$30.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.13$2.37$0.1318.23$24.87
$27.50$25.00Aug 21$0.39$2.11$0.395.41$27.11
$25.00$22.50Sep 18$0.45$2.05$0.454.56$24.55
$27.50$25.00Sep 18$0.75$1.75$0.752.33$26.75
$30.00$27.50Aug 21$1.13$1.37$1.131.21$28.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 15.67, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.95$1.95$0.553.55$26.95
$25.00$27.50Sep 18$1.65$1.65$0.851.94$26.65
$27.50$30.00Aug 21$1.43$1.43$1.071.34$28.93
$27.50$30.00Sep 18$1.40$1.40$1.101.27$28.90
$30.00$32.50Sep 18$0.82$0.82$1.680.49$30.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Aug 21$2.35$2.35$0.1515.67$32.65
$35.00$32.50Sep 18$2.20$2.20$0.307.33$32.80
$32.50$30.00Aug 21$2.10$2.10$0.405.25$30.40
$37.50$35.00Sep 18$2.00$2.00$0.504.00$35.50
$32.50$30.00Sep 18$1.65$1.65$0.851.94$30.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.66, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 21Sep 18$0.2369.3%57.7%
$35.00Aug 21Sep 18$0.3964.9%57.1%
$25.00Aug 21Sep 18$0.7062.5%58.9%
$32.50Aug 21Sep 18$0.7355.1%56.5%
$27.50Aug 21Sep 18$1.0054.0%55.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$0.2372.2%60.4%
$35.00Aug 21Sep 18$0.4564.9%57.1%
$25.00Aug 21Sep 18$0.5562.5%58.9%
$32.50Aug 21Sep 18$0.6055.1%56.5%
$27.50Aug 21Sep 18$0.9154.0%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.49% of stock, avg 18.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.77$1.70$2.47$27.53$32.478.49%
$27.50Aug 21$2.20$0.57$2.77$24.73$30.279.52%
$32.50Aug 21$0.25$3.80$4.05$28.45$36.5513.92%
$25.00Aug 21$4.15$0.18$4.33$20.67$29.3314.88%
$30.00Sep 18$1.80$2.75$4.55$25.45$34.5515.64%
$27.50Sep 18$3.20$1.48$4.68$22.82$32.1816.08%
$32.50Sep 18$0.98$4.40$5.38$27.12$37.8818.49%
$25.00Sep 18$4.85$0.73$5.58$19.42$30.5819.18%
$35.00Aug 21$0.13$6.15$6.28$28.72$41.2821.58%
$22.50Aug 21$6.80$0.05$6.85$15.65$29.3523.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.07% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.13$0.18$0.31$24.69$35.31
$32.50$25.00Aug 21$0.25$0.18$0.43$24.57$32.93
$37.50$22.50Sep 18$0.28$0.28$0.56$21.94$38.06
$35.00$27.50Aug 21$0.13$0.57$0.70$26.80$35.70
$35.00$22.50Sep 18$0.52$0.28$0.80$21.70$35.80
$32.50$27.50Aug 21$0.25$0.57$0.82$26.68$33.32
$30.00$25.00Aug 21$0.77$0.18$0.95$24.05$30.95
$37.50$25.00Sep 18$0.28$0.73$1.01$23.99$38.51
$35.00$25.00Sep 18$0.52$0.73$1.25$23.75$36.25
$32.50$22.50Sep 18$0.98$0.28$1.26$21.24$33.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.10, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/38Sep 18$1.89$0.613.10$30.61$36.89
22/2528/30Sep 18$1.85$0.652.85$23.15$29.35
28/3032/35Sep 18$1.73$0.772.25$28.27$34.23
25/2830/32Sep 18$1.57$0.931.69$25.93$31.57
22/2528/30Aug 21$1.56$0.941.66$23.44$29.06
28/3035/38Sep 18$1.51$0.991.53$28.49$36.51
22/2530/32Sep 18$1.27$1.231.03$23.73$31.27
28/3032/35Aug 21$1.25$1.251.00$28.75$33.75
25/2832/35Sep 18$1.21$1.290.94$26.29$33.71
25/2835/38Sep 18$0.99$1.510.66$26.51$35.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 10.36, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Sep 18$0.22$2.2810.36
$25.00$27.50$30.00Sep 18$0.25$2.259.00
$30.00$32.50$35.00Sep 18$0.36$2.145.94
$30.00$32.50$35.00Aug 21$0.40$2.105.25
$25.00$27.50$30.00Aug 21$0.52$1.983.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.25$2.259.00
$22.50$25.00$27.50Aug 21$0.26$2.248.62
$22.50$25.00$27.50Sep 18$0.30$2.207.33
$27.50$30.00$32.50Sep 18$0.38$2.125.58
$25.00$27.50$30.00Sep 18$0.52$1.983.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.01, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Aug 21-$0.01$2.49
$35.00$37.501:2Sep 18-$0.04$2.46
$32.50$35.001:2Sep 18-$0.06$2.44
$30.00$32.501:2Sep 18-$0.16$2.34
$25.00$27.501:2Aug 21-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Sep 18-$0.21$2.29
$32.50$30.001:2Sep 18-$1.10$1.40
$35.00$32.501:2Aug 21-$1.45$1.05
$35.00$32.501:2Sep 18-$2.20$0.30
$27.50$25.001:2Sep 18$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.33%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$1.550.463.1%5.33%8.42%6553.3K
$32.50Sep 18$0.800.3011.7%2.75%14.43%1.1K384
$30.00Aug 21$0.700.393.1%2.41%5.50%1.9K13.8K
$35.00Sep 18$0.350.1920.3%1.20%21.48%201.3K
$32.50Aug 21$0.150.1611.7%0.52%12.20%3142.1K
$37.50Sep 18$0.150.1128.9%0.52%29.38%15139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,952
Total Puts 2,425
Put/Call Ratio 0.22
Net Difference 8,527

Prior's Put/Call Breakdown

Total Calls 23,140
Total Puts 9,663
Put/Call Ratio 0.42
Net Difference 13,477

Prior 7-Day Put/Call Summary

Total Calls 58,639
Total Puts 31,627
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All