Tour v492
CHYM
CHIME FINL INC A
$31.25 +20.56%
$31.91 (+2.11%)🌙
as of 08/06 06:28 PM
(8/5 18:03) ◀
|
Thursday, August 6, 2026 (6:28pm)
January 2026
|
▶ (8/7 18:22)
◀ 8/6 18:28 ▶

Option Volume

Detail
ℹ
Current (08/06) 32,803
Calls: 23,140 (71%)
Puts: 9,663 (29%)
Prior (08/05) 17,213
Calls: 9,508 (55%)
Puts: 7,705 (45%)
Current vs Prior +90.57%
Calls: +143.37% (Calls)
Puts: +25.41% (Puts)
Prior 7-Day Total 62,518
Calls: 37,591 (60%)
Puts: 24,927 (40%)
Prior 7-Day Average 8,931
Calls: 5,370 (60%)
Puts: 3,561 (40%)
Current vs Prior 7-Day Avg +267.29%
Calls: +330.90%
Puts: +171.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $12.33M
Calls: $11.13M (90%)
Puts: $1.20M (10%)
Prior (08/05) $1.59M
Calls: $1.11M (70%)
Puts: $484.7K (30%)
Current vs Prior +674.44%
Calls: +905.10%
Puts: +147.50%
Prior 7-Day Total $13.69M
Calls: $10.92M (80%)
Puts: $2.77M (20%)
Prior 7-Day Average $1.96M
Calls: $1.56M (80%)
Puts: $395.7K (20%)
Current vs Prior 7-Day Avg +530.31%
Calls: +613.25%
Puts: +203.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.42
Prior (08/05) 0.81
Current vs Prior -48.47%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -39.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 107,762
Calls: 75,599 (70%)
Puts: 32,163 (30%)
Prior (08/05) 112,381
Calls: 73,408 (65%)
Puts: 38,973 (35%)
Current vs Prior -4.11%
Prior 7-Day Total 512,868
Calls: 360,941 (70%)
Puts: 151,927 (30%)
Prior 7-Day Average 73,266
Calls: 51,563 (70%)
Puts: 21,703 (30%)
Current vs Prior 7-Day Avg +47.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.36% | 16.38%
Prior 13.54% | 19.41%
Current vs Prior -16.11% | -15.57%
Prior 7-Day Avg 15.01% | 20.06%
Current vs 7-Day Avg -24.33% | -18.31%
Prior 7-Day Eod 13.54% | 19.41%
Current vs 7-Day Eod -16.11% | -15.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Prior 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.25% | 13.58%
Calls: 11.42% | 11.94%
Puts: 9.10% | 15.23%
Current vs 7-Day Avg -59.14% | -49.71%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($11.13M) vs puts ($1.20M). Massive premium surge with dollar volume up 674% vs prior. Dollar volume significantly above 7-day average (530% higher). Above-average activity with volume up 91% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 216.107.70$6.9023.2%4230.942.8K
$27.50Aug 213.805.20$4.5031.1%2.7K0.854.2K
$25.00Sep 186.108.00$7.0527.0%1090.845.0K
$27.50Sep 184.505.60$5.0521.8%240.762.2K
$30.00Aug 212.103.00$2.5535.3%1.8K0.6713.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 214.807.50$6.1543.9%21.00--
$35.00Aug 213.804.20$4.0010.0%800.84--
$37.50Sep 186.307.90$7.1022.5%20.79--
$35.00Sep 183.805.00$4.4027.3%1850.67--
$32.50Aug 212.152.50$2.3315.0%7990.59--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 17.1K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 213.805.20$4.5031.1%2.7K0.854.2K
$32.50Aug 211.001.15$1.0813.9%2.6K0.421.7K
$35.00Aug 210.050.70$0.38171.1%2.4K0.20--
$30.00Aug 212.103.00$2.5535.3%1.8K0.6713.7K
$30.00Sep 182.553.90$3.2241.9%1.4K0.614.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.350.45$0.4025.0%8790.1670
$30.00Aug 210.951.05$1.0010.0%8490.34--
$32.50Aug 212.152.50$2.3315.0%7990.59--
$25.00Aug 210.100.20$0.1566.7%7860.073.1K
$30.00Sep 181.402.40$1.9052.6%2220.382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.0%, max 19.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 21Sep 1871.8%60.2%19.1%2.7K6.3K
$25.00Aug 21Sep 1879.3%70.3%12.9%5327.7K
$30.00Aug 21Sep 1866.3%58.7%12.9%3.1K17.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 21Sep 1871.8%60.2%19.1%913127
$25.00Aug 21Sep 1879.3%70.3%12.9%8953.2K
$30.00Aug 21Sep 1866.3%58.7%12.9%1.1K2

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 9.00, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.50Aug 21$0.28$2.22$0.287.93$35.28
$35.00$37.50Sep 18$0.55$1.95$0.553.55$35.55
$32.50$35.00Aug 21$0.70$1.80$0.702.57$33.20
$32.50$35.00Sep 18$0.85$1.65$0.851.94$33.35
$30.00$32.50Sep 18$1.12$1.38$1.121.23$31.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.25$2.25$0.259.00$27.25
$27.50$25.00Sep 18$0.35$2.15$0.356.14$27.15
$30.00$27.50Aug 21$0.60$1.90$0.603.17$29.40
$30.00$27.50Sep 18$0.90$1.60$0.901.78$29.10
$32.50$30.00Sep 18$1.10$1.40$1.101.27$31.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 6.14, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Sep 18$2.00$2.00$0.504.00$27.00
$27.50$30.00Aug 21$1.95$1.95$0.553.55$29.45
$27.50$30.00Sep 18$1.83$1.83$0.672.73$29.33
$30.00$32.50Aug 21$1.47$1.47$1.031.43$31.47
$30.00$32.50Sep 18$1.12$1.12$1.380.81$31.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$2.15$2.15$0.356.14$35.35
$35.00$32.50Aug 21$1.67$1.67$0.832.01$33.33
$35.00$32.50Sep 18$1.40$1.40$1.101.27$33.60
$32.50$30.00Aug 21$1.33$1.33$1.171.14$31.17
$32.50$30.00Sep 18$1.10$1.10$1.400.79$31.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.66, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.1579.3%70.3%
$27.50Aug 21Sep 18$0.5571.8%60.2%
$37.50Aug 21Sep 18$0.6055.5%59.7%
$30.00Aug 21Sep 18$0.6766.3%58.7%
$35.00Aug 21Sep 18$0.8757.0%60.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.4057.0%60.8%
$25.00Aug 21Sep 18$0.5079.3%70.3%
$27.50Aug 21Sep 18$0.6071.8%60.2%
$32.50Aug 21Sep 18$0.6759.0%62.2%
$30.00Aug 21Sep 18$0.9066.3%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 10.91% of stock, avg 17.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 21$1.08$2.33$3.41$29.09$35.9110.91%
$30.00Aug 21$2.55$1.00$3.55$26.45$33.5511.36%
$35.00Aug 21$0.38$4.00$4.38$30.62$39.3814.02%
$27.50Aug 21$4.50$0.40$4.90$22.60$32.4015.68%
$32.50Sep 18$2.10$3.00$5.10$27.40$37.6016.32%
$30.00Sep 18$3.22$1.90$5.12$24.88$35.1216.38%
$35.00Sep 18$1.25$4.40$5.65$29.35$40.6518.08%
$27.50Sep 18$5.05$1.00$6.05$21.45$33.5519.36%
$37.50Aug 21$0.10$6.15$6.25$31.25$43.7520.00%
$25.00Aug 21$6.90$0.15$7.05$17.95$32.0522.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.80% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$25.00Aug 21$0.10$0.15$0.25$24.75$37.75
$37.50$27.50Aug 21$0.10$0.40$0.50$27.00$38.00
$35.00$25.00Aug 21$0.38$0.15$0.53$24.47$35.53
$35.00$27.50Aug 21$0.38$0.40$0.78$26.72$35.78
$37.50$30.00Aug 21$0.10$1.00$1.10$28.90$38.60
$32.50$25.00Aug 21$1.08$0.15$1.23$23.77$33.73
$37.50$25.00Sep 18$0.70$0.65$1.35$23.65$38.85
$35.00$30.00Aug 21$0.38$1.00$1.38$28.62$36.38
$32.50$27.50Aug 21$1.08$0.40$1.48$26.02$33.98
$37.50$27.50Sep 18$0.70$1.00$1.70$25.80$39.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.33, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3032/35Sep 18$1.75$0.752.33$28.25$34.25
25/2830/32Aug 21$1.72$0.782.21$25.78$31.72
30/3235/38Sep 18$1.65$0.851.94$30.85$36.65
30/3235/38Aug 21$1.61$0.891.81$30.89$36.61
25/2830/32Sep 18$1.47$1.031.43$26.03$31.47
28/3035/38Sep 18$1.45$1.051.38$28.55$36.45
28/3032/35Aug 21$1.30$1.201.08$28.70$33.80
25/2832/35Sep 18$1.20$1.300.92$26.30$33.70
25/2832/35Aug 21$0.95$1.550.61$26.55$33.45
25/2835/38Sep 18$0.90$1.600.56$26.60$35.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 13.71, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Sep 18$0.17$2.3313.71
$30.00$32.50$35.00Sep 18$0.27$2.238.26
$32.50$35.00$37.50Sep 18$0.30$2.207.33
$32.50$35.00$37.50Aug 21$0.42$2.084.95
$25.00$27.50$30.00Aug 21$0.45$2.054.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Sep 18$0.20$2.3011.50
$30.00$32.50$35.00Sep 18$0.30$2.207.33
$30.00$32.50$35.00Aug 21$0.34$2.166.35
$25.00$27.50$30.00Aug 21$0.35$2.156.14
$32.50$35.00$37.50Aug 21$0.48$2.024.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.10, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Sep 18-$0.15$2.35
$32.50$35.001:2Sep 18-$0.40$2.10
$27.50$30.001:2Aug 21-$0.60$1.90
$30.00$32.501:2Sep 18-$0.98$1.52
$27.50$30.001:2Sep 18-$1.39$1.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Sep 18-$0.10$2.40
$27.50$25.001:2Sep 18-$0.30$2.20
$35.00$32.501:2Aug 21-$0.66$1.84
$32.50$30.001:2Sep 18-$0.80$1.70
$35.00$32.501:2Sep 18-$1.60$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.80%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Sep 18$1.500.474.0%4.80%8.80%453316
$32.50Aug 21$1.000.424.0%3.20%7.20%2.6K1.7K
$35.00Sep 18$1.000.3312.0%3.20%15.20%613935
$37.50Sep 18$0.550.2120.0%1.76%21.76%220215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,140
Total Puts 9,663
Put/Call Ratio 0.42
Net Difference 13,477

Prior's Put/Call Breakdown

Total Calls 9,508
Total Puts 7,705
Put/Call Ratio 0.81
Net Difference 1,803

Prior 7-Day Put/Call Summary

Total Calls 37,591
Total Puts 24,927
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All