Tour v492
CHYM
CHIME FINL INC A
$25.92 +3.89%
$28.00 (+8.02%)🌙
as of 08/05 06:03 PM
(8/5 14:06) ◀
|
Wednesday, August 5, 2026 (6:03pm)
January 2026
|
▶ (8/6 18:28)
◀ 8/5 18:03 ▶

Option Volume

Detail
ℹ
Current (08/05) 17,213
Calls: 9,508 (55%)
Puts: 7,705 (45%)
Prior (08/04) 2,516
Calls: 1,849 (73%)
Puts: 667 (27%)
Current vs Prior +584.14%
Calls: +414.22% (Calls)
Puts: +1055.17% (Puts)
Prior 7-Day Total 52,440
Calls: 28,672 (55%)
Puts: 23,768 (45%)
Prior 7-Day Average 7,491
Calls: 4,096 (55%)
Puts: 3,395 (45%)
Current vs Prior 7-Day Avg +129.77%
Calls: +132.13%
Puts: +126.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.59M
Calls: $1.11M (70%)
Puts: $484.7K (30%)
Prior (08/04) $535.2K
Calls: $272.2K (51%)
Puts: $262.9K (49%)
Current vs Prior +197.50%
Calls: +306.79%
Puts: +84.35%
Prior 7-Day Total $13.16M
Calls: $9.90M (75%)
Puts: $3.25M (25%)
Prior 7-Day Average $1.88M
Calls: $1.41M (75%)
Puts: $464.7K (25%)
Current vs Prior 7-Day Avg -15.29%
Calls: -21.73%
Puts: +4.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.81
Prior (08/04) 0.36
Current vs Prior +124.64%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -37.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 112,381
Calls: 73,408 (65%)
Puts: 38,973 (35%)
Prior (08/04) 111,968
Calls: 72,988 (65%)
Puts: 38,980 (35%)
Current vs Prior +0.37%
Prior 7-Day Total 444,229
Calls: 326,494 (73%)
Puts: 117,735 (27%)
Prior 7-Day Average 63,461
Calls: 46,642 (73%)
Puts: 16,819 (27%)
Current vs Prior 7-Day Avg +77.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.54% | 19.41%
Prior 13.75% | 17.56%
Current vs Prior -1.50% | +10.54%
Prior 7-Day Avg 15.45% | 20.41%
Current vs 7-Day Avg -12.35% | -4.91%
Prior 7-Day Eod 13.75% | 17.56%
Current vs 7-Day Eod -1.50% | +10.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Prior 7.24% | 13.04%
Calls: 6.06% | 8.70%
Puts: 8.43% | 17.39%
Current vs Prior -42.13% | -47.62%
Prior 7-Day Avg 11.38% | 14.75%
Calls: 12.77% | 12.64%
Puts: 10.00% | 16.88%
Current vs 7-Day Avg -63.18% | -53.71%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.11M). Massive premium surge with dollar volume up 198% vs prior. Unusually high activity with volume up 584% vs prior - elevated interest. Volume explosion - 130% above 7-day average (17,213 vs avg 7,491).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.101.20$1.158.7%4.4K0.401.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.500.55$0.539.4%6.0K0.191.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.500.55$0.539.4%6.0K0.191.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 215.706.60$6.1514.6%50.91363
$20.00Sep 186.007.00$6.5015.4%50.86704
$22.50Aug 213.904.40$4.1512.0%1370.822.1K
$22.50Sep 184.404.90$4.6510.8%20.761.8K
$25.00Aug 212.002.55$2.2824.1%6070.632.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 212.202.90$2.5527.5%110.6070
$27.50Sep 182.653.50$3.0827.6%310.5527

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 15.7K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.101.20$1.158.7%4.4K0.401.5K
$32.50Aug 210.150.20$0.1827.8%1.8K0.10--
$30.00Aug 210.350.50$0.4334.9%1.2K0.2014.1K
$25.00Aug 212.002.55$2.2824.1%6070.632.8K
$22.50Aug 213.904.40$4.1512.0%1370.822.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.500.55$0.539.4%6.0K0.191.3K
$20.00Aug 210.150.35$0.2580.0%8600.091.3K
$25.00Aug 211.051.40$1.2328.5%3660.383.0K
$25.00Sep 181.852.15$2.0015.0%830.3977
$20.00Sep 180.350.55$0.4544.4%320.127.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 22.6%, max 39.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18101.6%72.6%39.9%101.1K
$22.50Aug 21Sep 1886.7%66.8%29.8%1393.9K
$27.50Aug 21Sep 1880.8%69.6%16.0%4.5K3.6K
$32.50Aug 21Sep 1876.8%66.5%15.5%1.8K311
$25.00Aug 21Sep 1879.2%69.2%14.6%6577.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18101.6%72.6%39.9%8929.2K
$22.50Aug 21Sep 1886.7%66.8%29.8%6.0K1.9K
$27.50Aug 21Sep 1880.8%69.6%16.0%4297
$25.00Aug 21Sep 1879.2%69.2%14.6%4493.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 9.00, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.25$2.25$0.259.00$30.25
$30.00$32.50Sep 18$0.51$1.99$0.513.90$30.51
$27.50$30.00Aug 21$0.72$1.78$0.722.47$28.22
$27.50$30.00Sep 18$0.77$1.73$0.772.25$28.27
$25.00$27.50Aug 21$1.13$1.37$1.131.21$26.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.28$2.22$0.287.93$22.22
$22.50$20.00Sep 18$0.48$2.02$0.484.21$22.02
$25.00$22.50Aug 21$0.70$1.80$0.702.57$24.30
$25.00$22.50Sep 18$1.07$1.43$1.071.34$23.93
$27.50$25.00Sep 18$1.08$1.42$1.081.31$26.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$2.00$2.00$0.504.00$22.00
$22.50$25.00Aug 21$1.87$1.87$0.632.97$24.37
$20.00$22.50Sep 18$1.85$1.85$0.652.85$21.85
$22.50$25.00Sep 18$1.62$1.62$0.881.84$24.12
$25.00$27.50Sep 18$1.18$1.18$1.320.89$26.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.32$1.32$1.181.12$26.18
$27.50$25.00Sep 18$1.08$1.08$1.420.76$26.42
$25.00$22.50Sep 18$1.07$1.07$1.430.75$23.93
$25.00$22.50Aug 21$0.70$0.70$1.800.39$24.30
$22.50$20.00Sep 18$0.48$0.48$2.020.24$22.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.52, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.35101.6%72.6%
$32.50Aug 21Sep 18$0.3976.8%66.5%
$22.50Aug 21Sep 18$0.5086.7%66.8%
$30.00Aug 21Sep 18$0.6574.7%68.2%
$27.50Aug 21Sep 18$0.7080.8%69.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.20101.6%72.6%
$22.50Aug 21Sep 18$0.4086.7%66.8%
$27.50Aug 21Sep 18$0.5380.8%69.6%
$25.00Aug 21Sep 18$0.7779.2%69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 13.54% of stock, avg 19.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.28$1.23$3.51$21.49$28.5113.54%
$27.50Aug 21$1.15$2.55$3.70$23.80$31.2014.27%
$22.50Aug 21$4.15$0.53$4.68$17.82$27.1818.06%
$27.50Sep 18$1.85$3.08$4.93$22.57$32.4319.02%
$25.00Sep 18$3.03$2.00$5.03$19.97$30.0319.41%
$22.50Sep 18$4.65$0.93$5.58$16.92$28.0821.53%
$20.00Aug 21$6.15$0.25$6.40$13.60$26.4024.69%
$20.00Sep 18$6.50$0.45$6.95$13.05$26.9526.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.66% of stock, avg 6.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$20.00Aug 21$0.18$0.25$0.43$19.57$32.93
$30.00$20.00Aug 21$0.43$0.25$0.68$19.32$30.68
$32.50$22.50Aug 21$0.18$0.53$0.71$21.79$33.21
$30.00$22.50Aug 21$0.43$0.53$0.96$21.54$30.96
$32.50$20.00Sep 18$0.57$0.45$1.02$18.98$33.52
$27.50$20.00Aug 21$1.15$0.25$1.40$18.60$28.90
$32.50$25.00Aug 21$0.18$1.23$1.41$23.59$33.91
$32.50$22.50Sep 18$0.57$0.93$1.50$21.00$34.00
$30.00$20.00Sep 18$1.08$0.45$1.53$18.47$31.53
$30.00$25.00Aug 21$0.43$1.23$1.66$23.34$31.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.79, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2528/30Sep 18$1.84$0.662.79$23.16$29.34
20/2225/28Sep 18$1.66$0.841.98$20.84$26.66
25/2830/32Sep 18$1.59$0.911.75$25.91$31.59
22/2530/32Sep 18$1.58$0.921.72$23.42$31.58
25/2830/32Aug 21$1.57$0.931.69$25.93$31.57
22/2528/30Aug 21$1.42$1.081.31$23.58$28.92
20/2225/28Aug 21$1.41$1.091.29$21.09$26.41
20/2228/30Sep 18$1.25$1.251.00$21.25$28.75
20/2228/30Aug 21$1.00$1.500.67$21.50$28.50
20/2230/32Sep 18$0.99$1.510.66$21.51$30.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.13$2.3718.23
$20.00$22.50$25.00Sep 18$0.23$2.279.87
$27.50$30.00$32.50Sep 18$0.26$2.248.62
$25.00$27.50$30.00Aug 21$0.41$2.095.10
$25.00$27.50$30.00Sep 18$0.41$2.095.10
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.42$2.084.95
$20.00$22.50$25.00Sep 18$0.59$1.913.24
$22.50$25.00$27.50Aug 21$0.62$1.883.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.02, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$0.02$2.48
$30.00$32.501:2Sep 18-$0.06$2.44
$27.50$30.001:2Sep 18-$0.31$2.19
$22.50$25.001:2Aug 21-$0.41$2.09
$25.00$27.501:2Sep 18-$0.67$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Sep 18-$0.92$1.58
$22.50$20.001:2Aug 21$0.03$2.47
$22.50$20.001:2Sep 18$0.03$2.47
$27.50$25.001:2Aug 21$0.09$2.41
$25.00$22.501:2Sep 18$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.56%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Sep 18$1.700.456.1%6.56%12.65%412.1K
$27.50Aug 21$1.100.406.1%4.24%10.34%4.4K1.5K
$30.00Sep 18$0.950.3115.7%3.67%19.41%734.0K
$30.00Aug 21$0.350.2015.7%1.35%17.09%1.2K14.1K
$32.50Sep 18$0.300.1925.4%1.16%26.54%10311
$32.50Aug 21$0.150.1025.4%0.58%25.96%1.8K--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,508
Total Puts 7,705
Put/Call Ratio 0.81
Net Difference 1,803

Prior's Put/Call Breakdown

Total Calls 1,849
Total Puts 667
Put/Call Ratio 0.36
Net Difference 1,182

Prior 7-Day Put/Call Summary

Total Calls 28,672
Total Puts 23,768
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All