Tour v492
CHYM
CHIME FINL INC A
$25.96 +4.03%
(8/4 18:02) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:03)
◀ 8/5 14:06 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 15,101
Calls: 7,903 (52%)
Puts: 7,198 (48%)
Prior (08/04) 1,887
Calls: 1,290 (68%)
Puts: 597 (32%)
Current vs Prior +700.26%
Calls: +512.64% (Calls)
Puts: +1105.70% (Puts)
Prior 7-Day Total 29,225
Calls: 25,065 (86%)
Puts: 4,160 (14%)
Prior 7-Day Average 5,845
Calls: 3,580 (86%)
Puts: 594 (14%)
Current vs Prior 7-Day Avg +158.36%
Calls: +120.71%
Puts: +1111.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $1.28M
Calls: $877.7K (68%)
Puts: $405.0K (32%)
Prior (08/04) $435.9K
Calls: $186.8K (43%)
Puts: $249.0K (57%)
Current vs Prior +194.30%
Calls: +369.82%
Puts: +62.63%
Prior 7-Day Total $3.69M
Calls: $2.62M (71%)
Puts: $1.07M (29%)
Prior 7-Day Average $737.7K
Calls: $374.2K (71%)
Puts: $152.7K (29%)
Current vs Prior 7-Day Avg +73.89%
Calls: +134.54%
Puts: +165.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.91
Prior (08/04) 0.46
Current vs Prior +96.80%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +380.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 112,381
Calls: 73,408 (65%)
Puts: 38,973 (35%)
Prior (08/04) 111,968
Calls: 72,988 (65%)
Puts: 38,980 (35%)
Current vs Prior +0.37%
Prior 7-Day Total 429,048
Calls: 305,105 (71%)
Puts: 123,943 (29%)
Prior 7-Day Average 85,809
Calls: 61,021 (71%)
Puts: 24,788 (29%)
Current vs Prior 7-Day Avg +30.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.56% | 18.80%
Prior 14.00% | 21.07%
Current vs Prior -3.16% | -10.79%
Prior 7-Day Avg 18.35% | 24.16%
Current vs 7-Day Avg -26.09% | -22.19%
Prior 7-Day Eod 14.00% | 21.07%
Current vs 7-Day Eod -3.16% | -10.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Prior 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs Prior -65.29% | -54.59%
Prior 7-Day Avg 11.29% | 12.92%
Calls: 12.19% | 13.06%
Puts: 10.40% | 12.78%
Current vs 7-Day Avg -62.90% | -47.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($877.7K). Massive premium surge with dollar volume up 194% vs prior. Dollar volume significantly above 7-day average (74% higher). Unusually high activity with volume up 700% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.6%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.202.30$2.254.4%4810.622.8K
$22.50Aug 213.904.10$4.005.0%1370.812.1K
$27.50Sep 181.751.85$1.805.6%290.452.1K
$25.00Sep 182.853.10$2.988.4%500.615.0K
$22.50Sep 184.404.80$4.608.7%--0.761.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.251.30$1.273.9%1370.383.0K
$25.00Sep 181.851.95$1.905.3%730.3977
$27.50Aug 212.502.65$2.585.8%20.6170
$27.50Sep 183.103.30$3.206.2%110.5527
$22.50Aug 210.500.55$0.539.4%5.9K0.191.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.51, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.450.50$0.4810.4%120.137.8K
$22.50Aug 210.500.55$0.539.4%5.9K0.191.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 215.906.50$6.209.7%50.91363
$20.00Sep 186.007.00$6.5015.4%50.87704
$22.50Aug 213.904.10$4.005.0%1370.812.1K
$22.50Sep 184.404.80$4.608.7%--0.761.8K
$25.00Aug 212.202.30$2.254.4%4810.622.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 212.502.65$2.585.8%20.6170
$27.50Sep 183.103.30$3.206.2%110.5527

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 14.4K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.001.15$1.0813.9%3.7K0.391.5K
$32.50Aug 210.100.35$0.22113.6%1.8K0.11--
$30.00Aug 210.400.50$0.4522.2%1.2K0.2114.1K
$25.00Aug 212.202.30$2.254.4%4810.622.8K
$22.50Aug 213.904.10$4.005.0%1370.812.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.500.55$0.539.4%5.9K0.191.3K
$20.00Aug 210.150.25$0.2050.0%8420.081.3K
$25.00Aug 211.251.30$1.273.9%1370.383.0K
$25.00Sep 181.851.95$1.905.3%730.3977
$22.50Sep 180.951.15$1.0519.0%170.24579

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.1%, max 27.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1894.5%74.2%27.4%101.1K
$32.50Aug 21Sep 1882.4%67.0%22.9%1.8K311
$25.00Aug 21Sep 1880.0%66.7%19.9%5317.8K
$22.50Aug 21Sep 1885.4%71.6%19.3%1373.9K
$27.50Aug 21Sep 1878.1%67.5%15.8%3.7K3.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1894.5%74.2%27.4%8549.2K
$25.00Aug 21Sep 1880.0%66.7%19.9%2103.1K
$22.50Aug 21Sep 1885.4%71.6%19.3%5.9K1.9K
$27.50Aug 21Sep 1878.1%67.5%15.8%1397

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 9.87, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.23$2.27$0.239.87$30.23
$30.00$32.50Sep 18$0.48$2.02$0.484.21$30.48
$27.50$30.00Aug 21$0.63$1.87$0.632.97$28.13
$27.50$30.00Sep 18$0.72$1.78$0.722.47$28.22
$25.00$27.50Aug 21$1.17$1.33$1.171.14$26.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.33$2.17$0.336.58$22.17
$22.50$20.00Sep 18$0.57$1.93$0.573.39$21.93
$25.00$22.50Aug 21$0.74$1.76$0.742.38$24.26
$25.00$22.50Sep 18$0.85$1.65$0.851.94$24.15
$27.50$25.00Sep 18$1.30$1.20$1.300.92$26.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 7.33, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$2.20$2.20$0.307.33$22.20
$20.00$22.50Sep 18$1.90$1.90$0.603.17$21.90
$22.50$25.00Aug 21$1.75$1.75$0.752.33$24.25
$22.50$25.00Sep 18$1.62$1.62$0.881.84$24.12
$25.00$27.50Sep 18$1.18$1.18$1.320.89$26.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.31$1.31$1.191.10$26.19
$27.50$25.00Sep 18$1.30$1.30$1.201.08$26.20
$25.00$22.50Sep 18$0.85$0.85$1.650.52$24.15
$25.00$22.50Aug 21$0.74$0.74$1.760.42$24.26
$22.50$20.00Sep 18$0.57$0.57$1.930.30$21.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.54, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.3094.5%74.2%
$32.50Aug 21Sep 18$0.3882.4%67.0%
$22.50Aug 21Sep 18$0.6085.4%71.6%
$30.00Aug 21Sep 18$0.6376.9%67.6%
$27.50Aug 21Sep 18$0.7278.1%67.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.2894.5%74.2%
$22.50Aug 21Sep 18$0.5285.4%71.6%
$27.50Aug 21Sep 18$0.6278.1%67.5%
$25.00Aug 21Sep 18$0.6380.0%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 13.56% of stock, avg 19.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.25$1.27$3.52$21.48$28.5213.56%
$27.50Aug 21$1.08$2.58$3.66$23.84$31.1614.10%
$22.50Aug 21$4.00$0.53$4.53$17.97$27.0317.45%
$25.00Sep 18$2.98$1.90$4.88$20.12$29.8818.80%
$27.50Sep 18$1.80$3.20$5.00$22.50$32.5019.26%
$22.50Sep 18$4.60$1.05$5.65$16.85$28.1521.76%
$20.00Aug 21$6.20$0.20$6.40$13.60$26.4024.65%
$20.00Sep 18$6.50$0.48$6.98$13.02$26.9826.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.62% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$20.00Aug 21$0.22$0.20$0.42$19.58$32.92
$30.00$20.00Aug 21$0.45$0.20$0.65$19.35$30.65
$32.50$22.50Aug 21$0.22$0.53$0.75$21.75$33.25
$30.00$22.50Aug 21$0.45$0.53$0.98$21.52$30.98
$32.50$20.00Sep 18$0.60$0.48$1.08$18.92$33.58
$27.50$20.00Aug 21$1.08$0.20$1.28$18.72$28.78
$32.50$25.00Aug 21$0.22$1.27$1.49$23.51$33.99
$30.00$20.00Sep 18$1.08$0.48$1.56$18.44$31.56
$27.50$22.50Aug 21$1.08$0.53$1.61$20.89$29.11
$32.50$22.50Sep 18$0.60$1.05$1.65$20.85$34.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.47, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2830/32Sep 18$1.78$0.722.47$25.72$31.78
20/2225/28Sep 18$1.75$0.752.33$20.75$26.75
22/2528/30Sep 18$1.57$0.931.69$23.43$29.07
25/2830/32Aug 21$1.54$0.961.60$25.96$31.54
20/2225/28Aug 21$1.50$1.001.50$21.00$26.50
22/2528/30Aug 21$1.37$1.131.21$23.63$28.87
22/2530/32Sep 18$1.33$1.171.14$23.67$31.33
20/2228/30Sep 18$1.29$1.211.07$21.21$28.79
20/2230/32Sep 18$1.05$1.450.72$21.45$31.05
22/2530/32Aug 21$0.97$1.530.63$24.03$30.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.42, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Sep 18$0.24$2.269.42
$20.00$22.50$25.00Sep 18$0.28$2.227.93
$27.50$30.00$32.50Aug 21$0.40$2.105.25
$22.50$25.00$27.50Sep 18$0.44$2.064.68
$20.00$22.50$25.00Aug 21$0.45$2.054.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Sep 18$0.28$2.227.93
$20.00$22.50$25.00Aug 21$0.41$2.095.10
$22.50$25.00$27.50Sep 18$0.45$2.054.56
$22.50$25.00$27.50Aug 21$0.57$1.933.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.12, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Sep 18-$0.12$2.38
$27.50$30.001:2Sep 18-$0.36$2.14
$22.50$25.001:2Aug 21-$0.50$2.00
$25.00$27.501:2Sep 18-$0.62$1.88
$22.50$25.001:2Sep 18-$1.36$1.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.20$2.30
$27.50$25.001:2Sep 18-$0.60$1.90
$27.50$25.001:2Aug 21$0.04$2.46
$22.50$20.001:2Sep 18$0.09$2.41
$22.50$20.001:2Aug 21$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.74%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Sep 18$1.750.455.9%6.74%12.67%292.1K
$27.50Aug 21$1.000.395.9%3.85%9.78%3.7K1.5K
$30.00Sep 18$1.000.3115.6%3.85%19.41%244.0K
$32.50Sep 18$0.500.2025.2%1.93%27.12%10311
$30.00Aug 21$0.400.2115.6%1.54%17.10%1.2K14.1K
$32.50Aug 21$0.100.1125.2%0.39%25.58%1.8K--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,903
Total Puts 7,198
Put/Call Ratio 0.91
Net Difference 705

Prior's Put/Call Breakdown

Total Calls 1,290
Total Puts 597
Put/Call Ratio 0.46
Net Difference 693

Prior 7-Day Put/Call Summary

Total Calls 25,065
Total Puts 4,160
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All