Tour v490
CHYM
CHIME FINL INC A
$24.95 +2.84%
$24.75 (-0.80%)🌙
as of 08/04 06:02 PM
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (6:02pm)
January 2026
|
▶ (8/5 14:06)
◀ 8/4 18:02 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,516
Calls: 1,849 (73%)
Puts: 667 (27%)
Prior (08/03) 11,861
Calls: 11,413 (96%)
Puts: 448 (4%)
Current vs Prior -78.79%
Calls: -83.80% (Calls)
Puts: +48.88% (Puts)
Prior 7-Day Total 52,257
Calls: 27,803 (53%)
Puts: 24,454 (47%)
Prior 7-Day Average 7,465
Calls: 3,971 (53%)
Puts: 3,493 (47%)
Current vs Prior 7-Day Avg -66.30%
Calls: -53.45%
Puts: -80.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $535.2K
Calls: $272.2K (51%)
Puts: $262.9K (49%)
Prior (08/03) $7.60M
Calls: $7.54M (99%)
Puts: $52.2K (1%)
Current vs Prior -92.95%
Calls: -96.39%
Puts: +403.98%
Prior 7-Day Total $12.82M
Calls: $9.77M (76%)
Puts: $3.05M (24%)
Prior 7-Day Average $1.83M
Calls: $1.40M (76%)
Puts: $435.8K (24%)
Current vs Prior 7-Day Avg -70.78%
Calls: -80.49%
Puts: -39.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.36
Prior (08/03) 0.04
Current vs Prior +818.99%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -74.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 111,968
Calls: 72,988 (65%)
Puts: 38,980 (35%)
Prior (08/03) 69,287
Calls: 54,348 (78%)
Puts: 14,939 (22%)
Current vs Prior +61.60%
Prior 7-Day Total 374,218
Calls: 288,465 (77%)
Puts: 85,753 (23%)
Prior 7-Day Average 53,459
Calls: 41,209 (77%)
Puts: 12,250 (23%)
Current vs Prior 7-Day Avg +109.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.75% | 17.56%
Prior 14.84% | 19.91%
Current vs Prior -7.36% | -11.82%
Prior 7-Day Avg 15.96% | 21.19%
Current vs 7-Day Avg -13.85% | -17.14%
Prior 7-Day Eod 14.84% | 19.91%
Current vs 7-Day Eod -7.36% | -11.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.24% | 13.04%
Calls: 6.06% | 8.70%
Puts: 8.43% | 17.39%
Prior 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs Prior -40.02% | -13.30%
Prior 7-Day Avg 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs 7-Day Avg -40.02% | -13.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (1,849 calls vs 667 puts). P/C ratio rising 819% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 216.708.70$7.7026.0%11.0038
$17.50Sep 187.208.10$7.6511.8%10.92371
$20.00Aug 214.606.30$5.4531.2%--0.88363
$20.00Sep 184.506.70$5.6039.3%200.83704
$22.50Aug 212.403.90$3.1547.6%240.752.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 213.004.10$3.5531.0%--0.7070
$27.50Sep 182.954.50$3.7341.6%250.6517

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.7K, top 770)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.650.80$0.7320.5%7700.301.2K
$25.00Aug 211.551.80$1.6814.9%5630.522.9K
$25.00Sep 181.752.45$2.1033.3%630.524.9K
$30.00Aug 210.200.30$0.2540.0%380.1314.0K
$22.50Aug 212.403.90$3.1547.6%240.752.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.250.40$0.3345.5%1260.121.4K
$27.50Sep 182.954.50$3.7341.6%250.6517
$22.50Aug 210.600.80$0.7028.6%190.251.3K
$25.00Sep 181.852.70$2.2837.3%170.4778
$17.50Aug 210.050.15$0.10100.0%160.041.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 25.5%, max 29.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18100.9%77.7%29.9%2409
$27.50Aug 21Sep 1876.9%60.1%28.0%7763.4K
$20.00Aug 21Sep 1894.3%74.1%27.2%201.1K
$25.00Aug 21Sep 1880.9%64.3%25.9%6267.8K
$22.50Aug 21Sep 1879.8%64.5%23.6%383.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18100.9%77.7%29.9%236.3K
$27.50Aug 21Sep 1876.9%60.1%28.0%2587
$20.00Aug 21Sep 1894.3%74.1%27.2%1299.2K
$25.00Aug 21Sep 1880.9%64.3%25.9%173.1K
$22.50Aug 21Sep 1879.8%64.5%23.6%191.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 9.87, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Sep 18$0.38$2.12$0.385.58$27.88
$27.50$30.00Aug 21$0.48$2.02$0.484.21$27.98
$25.00$27.50Aug 21$0.95$1.55$0.951.63$25.95
$25.00$27.50Sep 18$1.02$1.48$1.021.45$26.02
$22.50$25.00Aug 21$1.47$1.03$1.470.70$23.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.23$2.27$0.239.87$19.77
$22.50$20.00Aug 21$0.37$2.13$0.375.76$22.13
$20.00$17.50Sep 18$0.40$2.10$0.405.25$19.60
$22.50$20.00Sep 18$0.52$1.98$0.523.81$21.98
$25.00$22.50Aug 21$1.05$1.45$1.051.38$23.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 11.50, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$2.30$2.30$0.2011.50$22.30
$17.50$20.00Aug 21$2.25$2.25$0.259.00$19.75
$17.50$20.00Sep 18$2.05$2.05$0.454.56$19.55
$22.50$25.00Sep 18$2.00$2.00$0.504.00$24.50
$20.00$22.50Sep 18$1.50$1.50$1.001.50$21.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.80$1.80$0.702.57$25.70
$27.50$25.00Sep 18$1.45$1.45$1.051.38$26.05
$25.00$22.50Sep 18$1.08$1.08$1.420.76$23.92
$25.00$22.50Aug 21$1.05$1.05$1.450.72$23.95
$22.50$20.00Sep 18$0.52$0.52$1.980.26$21.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.41, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.1594.3%74.1%
$27.50Aug 21Sep 18$0.3576.9%60.1%
$25.00Aug 21Sep 18$0.4280.9%64.3%
$30.00Aug 21Sep 18$0.4573.4%65.7%
$22.50Aug 21Sep 18$0.9579.8%64.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.18100.9%77.7%
$27.50Aug 21Sep 18$0.1876.9%60.1%
$20.00Aug 21Sep 18$0.3594.3%74.1%
$22.50Aug 21Sep 18$0.5079.8%64.5%
$25.00Aug 21Sep 18$0.5380.9%64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 13.75% of stock, avg 21.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.68$1.75$3.43$21.57$28.4313.75%
$22.50Aug 21$3.15$0.70$3.85$18.65$26.3515.43%
$27.50Aug 21$0.73$3.55$4.28$23.22$31.7817.15%
$25.00Sep 18$2.10$2.28$4.38$20.62$29.3817.56%
$27.50Sep 18$1.08$3.73$4.81$22.69$32.3119.28%
$22.50Sep 18$4.10$1.20$5.30$17.20$27.8021.24%
$20.00Aug 21$5.45$0.33$5.78$14.22$25.7823.17%
$20.00Sep 18$5.60$0.68$6.28$13.72$26.2825.17%
$17.50Aug 21$7.70$0.10$7.80$9.70$25.3031.26%
$17.50Sep 18$7.65$0.28$7.93$9.57$25.4331.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.32% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$0.25$0.33$0.58$19.42$30.58
$30.00$22.50Aug 21$0.25$0.70$0.95$21.55$30.95
$30.00$17.50Sep 18$0.70$0.28$0.98$16.52$30.98
$27.50$20.00Aug 21$0.73$0.33$1.06$18.94$28.56
$27.50$17.50Sep 18$1.08$0.28$1.36$16.14$28.86
$30.00$20.00Sep 18$0.70$0.68$1.38$18.62$31.38
$27.50$22.50Aug 21$0.73$0.70$1.43$21.07$28.93
$27.50$20.00Sep 18$1.08$0.68$1.76$18.24$29.26
$30.00$22.50Sep 18$0.70$1.20$1.90$20.60$31.90
$30.00$25.00Aug 21$0.25$1.75$2.00$23.00$32.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 24.00, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Sep 18$2.40$0.1024.00$17.60$24.90
18/2022/25Aug 21$1.70$0.802.12$18.30$24.20
20/2225/28Sep 18$1.54$0.961.60$20.96$26.54
22/2528/30Aug 21$1.53$0.971.58$23.47$29.03
22/2528/30Sep 18$1.46$1.041.40$23.54$28.96
18/2025/28Sep 18$1.42$1.081.31$18.58$26.42
20/2225/28Aug 21$1.32$1.181.12$21.18$26.32
18/2025/28Aug 21$1.18$1.320.89$18.82$26.18
20/2228/30Sep 18$0.90$1.600.56$21.60$28.40
20/2228/30Aug 21$0.85$1.650.52$21.65$28.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.47$2.034.32
$22.50$25.00$27.50Aug 21$0.52$1.983.81
$17.50$20.00$22.50Sep 18$0.55$1.953.55
$25.00$27.50$30.00Sep 18$0.64$1.862.91
$20.00$22.50$25.00Aug 21$0.83$1.672.01
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Sep 18$0.12$2.3819.83
$17.50$20.00$22.50Aug 21$0.14$2.3616.86
$22.50$25.00$27.50Sep 18$0.37$2.135.76
$20.00$22.50$25.00Sep 18$0.56$1.943.46
$20.00$22.50$25.00Aug 21$0.68$1.822.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Sep 18-$0.06$2.44
$22.50$25.001:2Sep 18-$0.10$2.40
$22.50$25.001:2Aug 21-$0.21$2.29
$27.50$30.001:2Sep 18-$0.32$2.18
$20.00$22.501:2Aug 21-$0.85$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.12$2.38
$22.50$20.001:2Sep 18-$0.16$2.34
$27.50$25.001:2Sep 18-$0.83$1.67
$22.50$20.001:2Aug 21$0.04$2.46
$27.50$25.001:2Aug 21$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.01%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$1.750.520.2%7.01%7.21%634.9K
$25.00Aug 21$1.550.520.2%6.21%6.41%5632.9K
$27.50Sep 18$0.700.3410.2%2.81%13.03%62.1K
$27.50Aug 21$0.650.3010.2%2.61%12.83%7701.2K
$30.00Sep 18$0.500.2320.2%2.00%22.24%164.0K
$30.00Aug 21$0.200.1320.2%0.80%21.04%3814.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,849
Total Puts 667
Put/Call Ratio 0.36
Net Difference 1,182

Prior's Put/Call Breakdown

Total Calls 11,413
Total Puts 448
Put/Call Ratio 0.04
Net Difference 10,965

Prior 7-Day Put/Call Summary

Total Calls 27,803
Total Puts 24,454
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All